Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,965.95 | 2.72 ↑ % | 3.16 ↑ % | -2.27 ↓ % | 1,796.02 Billion Dollars | 37.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,012.28 | 2.40 ↑ % | 2.61 ↑ % | -9.62 ↓ % | 363.57 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.93 | 1.26 ↑ % | 0.08 ↑ % | -2.10 ↓ % | 120.23 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9765 | 2.93 ↑ % | 2.63 ↑ % | -4.58 ↓ % | 119.56 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.05 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 78.07 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.10 | 2.90 ↑ % | 3.64 ↑ % | -3.12 ↓ % | 74.83 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814053086 | 0.44 ↑ % | 0.44 ↑ % | 1.26 ↑ % | 26.64 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1353558542 | 3.33 ↑ % | 3.05 ↑ % | -7.18 ↓ % | 20.60 Billion Dollars | 892.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3980251260 | 3.67 ↑ % | 3.00 ↑ % | -14.46 ↓ % | 14.30 Billion Dollars | 480.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.87 | 1.45 ↑ % | 2.50 ↑ % | -1.42 ↓ % | 11.18 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.78 | 1.33 ↑ % | 1.70 ↑ % | -4.31 ↓ % | 9.35 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.05 | 2.41 ↑ % | 1.17 ↑ % | -7.54 ↓ % | 9.09 Billion Dollars | 462.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.59 | 0.33 ↑ % | 3.34 ↑ % | 8.14 ↑ % | 8.04 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.501 | -16.90 ↓ % | -18.72 ↓ % | -19.62 ↓ % | 6.92 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236142321 | 2.71 ↑ % | 1.11 ↑ % | -10.89 ↓ % | 7.24 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.26 | 2.64 ↑ % | 2.93 ↑ % | -6.14 ↓ % | 6.70 Billion Dollars | 630.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.54 | 1.63 ↑ % | 2.82 ↑ % | -4.52 ↓ % | 6.17 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5371 | 3.28 ↑ % | 1.61 ↑ % | -5.03 ↓ % | 5.74 Billion Dollars | 677.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 2.29 ↑ % | 3.31 ↑ % | -12.22 ↓ % | 5.39 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167033197 | 2.59 ↑ % | 1.71 ↑ % | -14.71 ↓ % | 4.96 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079894 | 2.70 ↑ % | 1.17 ↑ % | -6.34 ↓ % | 4.71 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2973 | 1.40 ↑ % | 3.15 ↑ % | 10.88 ↑ % | 4.22 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5418 | 1.32 ↑ % | 0.32 ↑ % | -6.27 ↓ % | 3.78 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957708631 | 1.34 ↑ % | 0.07 ↑ % | -8.69 ↓ % | 3.69 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1374258783 | 1.85 ↑ % | 3.41 ↑ % | -10.45 ↓ % | 3.67 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.283 | 3.01 ↑ % | 1.74 ↑ % | -5.32 ↓ % | 3.33 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9418 | 2.78 ↑ % | 2.19 ↑ % | -12.18 ↓ % | 3.20 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.06 | 2.82 ↑ % | 2.27 ↑ % | -4.23 ↓ % | 2.92 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755125165 | 0.31 ↑ % | 2.16 ↑ % | 0.92 ↑ % | 2.74 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 393.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 253.81 | 1.88 ↑ % | -3.03 ↓ % | -14.63 ↓ % | 2.67 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | 0.21 ↑ % | 0.02 ↑ % | -2.77 ↓ % | 2.44 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.88 | 1.61 ↑ % | 0.92 ↑ % | -8.55 ↓ % | 2.31 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6800 | 0.48 ↑ % | 1.80 ↑ % | 15.52 ↑ % | 2.09 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6009 | 3.27 ↑ % | 4.47 ↑ % | -9.12 ↓ % | 2.05 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.71 | 2.43 ↑ % | 2.06 ↑ % | -6.89 ↓ % | 1.97 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7695 | 1.64 ↑ % | -5.14 ↓ % | -20.48 ↓ % | 1.92 Billion Dollars | 395.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042144 | 3.47 ↑ % | 4.14 ↑ % | -10.46 ↓ % | 1.77 Billion Dollars | 278.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053944531 | 1.06 ↑ % | 4.17 ↑ % | -4.89 ↓ % | 1.72 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2189055362 | 2.40 ↑ % | -1.92 ↓ % | -17.78 ↓ % | 1.68 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | 2.27 ↑ % | 0.95 ↑ % | -12.23 ↓ % | 1.68 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.48 | -0.02 ↓ % | 0.21 ↑ % | 3.39 ↑ % | 1.64 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.00 | 0.03 ↑ % | 0.18 ↑ % | 3.53 ↑ % | 1.51 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0604355841 | 1.54 ↑ % | 4.53 ↑ % | 7.62 ↑ % | 1.39 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.65 | 1.07 ↑ % | 2.93 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5427 | 3.55 ↑ % | 2.03 ↑ % | -13.93 ↓ % | 1.34 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4216797181 | 2.94 ↑ % | 2.15 ↑ % | -14.94 ↓ % | 1.33 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6329 | 3.30 ↑ % | 3.67 ↑ % | -9.50 ↓ % | 1.22 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1149363719 | 3.05 ↑ % | 2.27 ↑ % | -7.30 ↓ % | 1.21 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447018812 | 1.81 ↑ % | 3.36 ↑ % | -11.24 ↓ % | 1.21 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2023760807 | 2.69 ↑ % | 2.50 ↑ % | -7.53 ↓ % | 1.14 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0669098747 | 0.93 ↑ % | 21.82 ↑ % | 5.48 ↑ % | 1.11 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.331 | 1.46 ↑ % | 1.79 ↑ % | -8.27 ↓ % | 1.07 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181603746 | 2.64 ↑ % | 1.60 ↑ % | -14.06 ↓ % | 1.04 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.068 | 2.32 ↑ % | 1.77 ↑ % | -8.85 ↓ % | 999.30 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119296381 | 2.46 ↑ % | 2.91 ↑ % | -8.04 ↓ % | 959.60 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.35 | -0.14 ↓ % | 4.81 ↑ % | -7.36 ↓ % | 957.96 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3144 | 2.23 ↑ % | 3.94 ↑ % | -11.96 ↓ % | 955.79 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0110623295 | 2.87 ↑ % | 2.59 ↑ % | -10.81 ↓ % | 951.19 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.581 | -0.35 ↓ % | 1.67 ↑ % | 22.80 ↑ % | 900.54 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473552259 | 0.60 ↑ % | -2.14 ↓ % | -5.75 ↓ % | 877.25 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | 1.43 ↑ % | 1.34 ↑ % | -1.17 ↓ % | 838.98 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023335010 | 0.91 ↑ % | -3.94 ↓ % | -21.79 ↓ % | 826.06 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 825.31 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1204363027 | 2.66 ↑ % | 0.44 ↑ % | -13.59 ↓ % | 781.77 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090176 | 5.11 ↑ % | 4.67 ↑ % | -5.44 ↓ % | 747.29 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.4293 | 3.65 ↑ % | 1.24 ↑ % | -13.93 ↓ % | 741.19 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0104466652 | 4.73 ↑ % | 2.70 ↑ % | -14.66 ↓ % | 656.68 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9199 | 1.38 ↑ % | -7.13 ↓ % | -18.31 ↓ % | 645.53 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1964979213 | 2.54 ↑ % | -0.15 ↓ % | -14.81 ↓ % | 616.40 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9383 | 2.27 ↑ % | 2.16 ↑ % | -5.88 ↓ % | 606.28 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7740 | 2.49 ↑ % | 4.43 ↑ % | -17.75 ↓ % | 602.45 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3029365301 | 3.32 ↑ % | 3.46 ↑ % | -8.80 ↓ % | 588.94 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3692392869 | 2.53 ↑ % | 0.86 ↑ % | -9.61 ↓ % | 526.10 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.8003 | 2.86 ↑ % | 1.21 ↑ % | -8.45 ↓ % | 522.86 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.09 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 518.65 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.19 | 2.21 ↑ % | -0.68 ↓ % | -15.49 ↓ % | 515.67 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 84 | 0.2221821857 | 3.91 ↑ % | -1.41 ↓ % | -14.33 ↓ % | 513.70 Million Dollars | 59.80 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2566442667 | 3.41 ↑ % | 2.37 ↑ % | -11.49 ↓ % | 510.46 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5461 | 4.13 ↑ % | 3.80 ↑ % | -15.66 ↓ % | 508.42 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7745 | 6.03 ↑ % | 8.17 ↑ % | -10.47 ↓ % | 508.18 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5664 | 2.96 ↑ % | 1.83 ↑ % | -9.99 ↓ % | 506.12 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.053 | 3.27 ↑ % | 2.03 ↑ % | -11.08 ↓ % | 505.19 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4642725739 | 1.74 ↑ % | 0.52 ↑ % | -6.37 ↓ % | 496.32 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.05 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.91 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5428 | 3.02 ↑ % | -0.25 ↓ % | -17.23 ↓ % | 491.12 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2687822334 | 2.85 ↑ % | 2.65 ↑ % | -13.15 ↓ % | 487.73 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0954172626 | 2.44 ↑ % | 0.93 ↑ % | -12.95 ↓ % | 473.72 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050075573 | 0.07 ↑ % | -0.19 ↓ % | 6.16 ↑ % | 459.94 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2118 | 1.51 ↑ % | 9.89 ↑ % | -5.33 ↓ % | 454.39 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5206 | 2.26 ↑ % | 2.67 ↑ % | -14.95 ↓ % | 445.19 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0706741371 | 1.09 ↑ % | 2.20 ↑ % | -7.68 ↓ % | 437.85 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4048388507 | 0.43 ↑ % | 5.79 ↑ % | 23.58 ↑ % | 425.88 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0398687564 | 2.44 ↑ % | 2.84 ↑ % | -12.76 ↓ % | 423.80 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
