Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,491.39 | -3.25 ↓ % | -1.23 ↓ % | -6.33 ↓ % | 1,726.66 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,849.67 | -4.59 ↓ % | -2.89 ↓ % | -14.94 ↓ % | 343.94 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 85.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.69 | -2.90 ↓ % | -3.33 ↓ % | -5.67 ↓ % | 116.21 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8859 | -3.74 ↓ % | -2.10 ↓ % | -8.75 ↓ % | 114.08 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.13 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.20 | -4.24 ↓ % | -2.35 ↓ % | -8.01 ↓ % | 70.37 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787608072 | -0.75 ↓ % | -0.85 ↓ % | 0.45 ↑ % | 26.39 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267920650 | -5.41 ↓ % | -3.81 ↓ % | -12.92 ↓ % | 19.30 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3731251186 | -5.09 ↓ % | -3.80 ↓ % | -19.45 ↓ % | 13.40 Billion Dollars | 574.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.17 | -2.27 ↓ % | 1.05 ↑ % | -3.00 ↓ % | 11.03 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.09 | -4.57 ↓ % | -3.62 ↓ % | -10.15 ↓ % | 8.79 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -4.60 ↓ % | -4.60 ↓ % | -12.94 ↓ % | 8.59 Billion Dollars | 552.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.43 | -1.78 ↓ % | 0.68 ↑ % | 5.54 ↑ % | 7.92 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124167787 | -4.58 ↓ % | -4.27 ↓ % | -15.62 ↓ % | 6.87 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.281 | 2.89 ↑ % | -19.43 ↓ % | -22.18 ↓ % | 6.71 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.01 | -3.74 ↓ % | -4.55 ↓ % | -9.83 ↓ % | 6.41 Billion Dollars | 625.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.44 | -4.52 ↓ % | -3.26 ↓ % | -9.83 ↓ % | 5.86 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4361 | -5.38 ↓ % | -4.82 ↓ % | -11.44 ↓ % | 5.37 Billion Dollars | 741.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.88 | -4.52 ↓ % | -3.37 ↓ % | -17.04 ↓ % | 5.10 Billion Dollars | 364.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105411522 | -4.12 ↓ % | -3.65 ↓ % | -18.92 ↓ % | 4.70 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075889 | -4.15 ↓ % | -4.01 ↓ % | -11.43 ↓ % | 4.47 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2554 | -2.98 ↓ % | -0.07 ↓ % | 9.21 ↑ % | 4.08 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4849 | -2.60 ↓ % | -4.48 ↓ % | -10.13 ↓ % | 3.64 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930688948 | -2.40 ↓ % | -2.79 ↓ % | -10.91 ↓ % | 3.59 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318834119 | -4.28 ↓ % | -2.17 ↓ % | -14.44 ↓ % | 3.53 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.976 | -5.03 ↓ % | -4.10 ↓ % | -11.63 ↓ % | 3.14 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8232 | -4.86 ↓ % | -4.33 ↓ % | -17.94 ↓ % | 3.00 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.12 | -5.46 ↓ % | -4.61 ↓ % | -10.62 ↓ % | 2.74 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753254952 | -0.61 ↓ % | 2.20 ↑ % | 1.01 ↑ % | 2.73 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 429.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.45 | -5.09 ↓ % | -8.91 ↓ % | -19.88 ↓ % | 2.51 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | -1.61 ↓ % | -1.64 ↓ % | -4.26 ↓ % | 2.40 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.88 | -3.15 ↓ % | -3.59 ↓ % | -13.82 ↓ % | 2.22 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7004 | 2.04 ↑ % | 3.62 ↑ % | 17.04 ↑ % | 2.12 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4882 | -5.73 ↓ % | -4.28 ↓ % | -16.04 ↓ % | 1.91 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7499 | -4.23 ↓ % | -6.45 ↓ % | -22.26 ↓ % | 1.87 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.07 | -4.52 ↓ % | -3.98 ↓ % | -12.15 ↓ % | 1.87 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2008499245 | -1.68 ↓ % | 1.83 ↑ % | -6.83 ↓ % | 1.68 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039347 | -5.78 ↓ % | -3.63 ↓ % | -16.54 ↓ % | 1.66 Billion Dollars | 316.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,324.34 | -0.39 ↓ % | 0.48 ↑ % | 2.97 ↑ % | 1.63 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.922 | -4.68 ↓ % | -5.31 ↓ % | -16.68 ↓ % | 1.59 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039264386 | -5.27 ↓ % | -8.59 ↓ % | -22.80 ↓ % | 1.57 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.34 | -0.43 ↓ % | 0.44 ↑ % | 3.06 ↑ % | 1.50 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0584303286 | -2.71 ↓ % | 0.75 ↑ % | 3.92 ↑ % | 1.34 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.23 | -3.48 ↓ % | -1.77 ↓ % | -4.41 ↓ % | 1.33 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5045 | -5.50 ↓ % | -4.75 ↓ % | -19.43 ↓ % | 1.24 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3930160294 | -5.39 ↓ % | -4.77 ↓ % | -20.55 ↓ % | 1.24 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0425163738 | -4.02 ↓ % | -2.35 ↓ % | -16.03 ↓ % | 1.15 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1081718417 | -4.29 ↓ % | -3.98 ↓ % | -12.82 ↓ % | 1.14 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5180 | -5.52 ↓ % | -4.64 ↓ % | -16.03 ↓ % | 1.14 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1892672969 | -5.62 ↓ % | -6.07 ↓ % | -13.67 ↓ % | 1.08 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.196 | -2.25 ↓ % | -0.87 ↓ % | -10.59 ↓ % | 1.04 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0618960293 | -2.34 ↓ % | 9.84 ↑ % | -3.61 ↓ % | 1.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120535315 | -4.24 ↓ % | -4.61 ↓ % | -18.53 ↓ % | 989.83 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9577 | -4.92 ↓ % | -3.53 ↓ % | -13.86 ↓ % | 945.86 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.01 | -1.97 ↓ % | 1.50 ↑ % | -9.63 ↓ % | 929.70 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114178005 | -3.65 ↓ % | -1.42 ↓ % | -11.82 ↓ % | 918.43 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2408 | -4.17 ↓ % | -2.64 ↓ % | -16.81 ↓ % | 902.26 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103771937 | -5.07 ↓ % | -4.55 ↓ % | -16.33 ↓ % | 892.28 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.519 | -0.64 ↓ % | -5.17 ↓ % | 21.31 ↑ % | 884.89 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464319667 | -2.03 ↓ % | -4.90 ↓ % | -7.18 ↓ % | 860.14 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 825.56 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -2.42 ↓ % | -1.97 ↓ % | -4.18 ↓ % | 813.28 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021898900 | -5.33 ↓ % | -6.97 ↓ % | -26.29 ↓ % | 775.22 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1143770430 | -3.52 ↓ % | -5.00 ↓ % | -18.02 ↓ % | 742.43 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083496 | -5.83 ↓ % | -3.44 ↓ % | -12.32 ↓ % | 691.94 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3286 | -5.16 ↓ % | -6.55 ↓ % | -19.97 ↓ % | 689.01 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8626 | -2.79 ↓ % | -9.77 ↓ % | -20.89 ↓ % | 626.26 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096952626 | -6.82 ↓ % | -5.65 ↓ % | -20.88 ↓ % | 609.45 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1866123584 | -3.90 ↓ % | -5.89 ↓ % | -18.05 ↓ % | 585.39 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9051 | -2.77 ↓ % | -2.06 ↓ % | -7.59 ↓ % | 584.84 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6679 | -4.70 ↓ % | -1.13 ↓ % | -21.79 ↓ % | 566.42 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782737453 | -6.89 ↓ % | -5.79 ↓ % | -16.36 ↓ % | 540.99 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.13 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 517.94 Million Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3533843882 | -3.29 ↓ % | -4.00 ↓ % | -13.47 ↓ % | 503.51 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.39 | -3.94 ↓ % | -6.40 ↓ % | -19.13 ↓ % | 493.15 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.65 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7448 | -5.43 ↓ % | -5.90 ↓ % | -13.95 ↓ % | 486.64 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 85 | 0.2083676494 | -4.62 ↓ % | -7.86 ↓ % | -18.89 ↓ % | 481.76 Million Dollars | 65.79 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2402956180 | -5.16 ↓ % | -4.89 ↓ % | -17.26 ↓ % | 477.94 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4447299725 | -3.55 ↓ % | -4.22 ↓ % | -10.47 ↓ % | 475.43 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5066 | -5.65 ↓ % | -4.32 ↓ % | -20.63 ↓ % | 471.63 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5199 | -3.74 ↓ % | -4.25 ↓ % | -18.68 ↓ % | 470.41 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.697 | -5.57 ↓ % | -5.99 ↓ % | -17.54 ↓ % | 469.60 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5243 | -6.43 ↓ % | -6.16 ↓ % | -16.81 ↓ % | 468.54 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7095 | -6.55 ↓ % | -1.49 ↓ % | -17.46 ↓ % | 465.49 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2534244995 | -4.80 ↓ % | -3.71 ↓ % | -18.07 ↓ % | 459.87 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050065088 | -0.22 ↓ % | -0.67 ↓ % | 6.16 ↑ % | 459.84 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0912061495 | -2.91 ↓ % | -3.74 ↓ % | -17.23 ↓ % | 452.81 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1784 | -3.08 ↓ % | 6.93 ↑ % | -7.74 ↓ % | 441.87 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4112458564 | 1.17 ↑ % | 4.66 ↑ % | 20.77 ↑ % | 432.62 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0677877432 | -3.61 ↓ % | -2.38 ↓ % | -11.94 ↓ % | 419.97 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4903589475 | -5.16 ↓ % | -4.25 ↓ % | -19.79 ↓ % | 419.30 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4042441364 | 4.36 ↑ % | 2.74 ↑ % | 13.56 ↑ % | 404.24 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
