Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,563.94 | 0.41 ↑ % | -0.51 ↓ % | 1.46 ↑ % | 1,351.24 Billion Dollars | 24.56 Billion Dollars | 58,149.01 |
| 2 | Ethereum (ETH) | 1,959.00 | 0.32 ↑ % | -1.20 ↓ % | -1.42 ↓ % | 236.44 Billion Dollars | 10.87 Billion Dollars | 1,686.01 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.96 Billion Dollars | 49.98 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 619.34 | -0.03 ↓ % | -1.36 ↓ % | -0.44 ↓ % | 84.45 Billion Dollars | 1.17 Billion Dollars | 533.03 |
| 5 | XRP (XRP) | 1.3582 | -0.10 ↓ % | -0.46 ↓ % | -1.73 ↓ % | 83.16 Billion Dollars | 1.23 Billion Dollars | 1.1689 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.25 Billion Dollars | 4.78 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 82.87 | 0.00 ↓ % | -1.73 ↓ % | -2.96 ↓ % | 47.29 Billion Dollars | 2.01 Billion Dollars | 71.32 |
| 8 | TRON (TRX) | 0.2866897611 | 0.09 ↑ % | 1.17 ↑ % | 1.85 ↑ % | 27.16 Billion Dollars | 363.58 Million Dollars | 0.2467400073 |
| 9 | Dogecoin (DOGE) | 0.0893212468 | 0.02 ↑ % | -0.94 ↓ % | -4.89 ↓ % | 15.10 Billion Dollars | 590.49 Million Dollars | 0.0768744758 |
| 10 | Cardano (ADA) | 0.2523937238 | 0.06 ↑ % | -2.16 ↓ % | -9.71 ↓ % | 9.11 Billion Dollars | 370.67 Million Dollars | 0.2172230673 |
| 11 | Bitcoin Cash (BCH) | 450.94 | 0.24 ↑ % | 0.01 ↑ % | 0.65 ↑ % | 9.02 Billion Dollars | 204.72 Million Dollars | 388.10 |
| 12 | UNUS SED LEO (LEO) | 9.039 | 0.05 ↑ % | -0.15 ↓ % | 0.87 ↑ % | 8.33 Billion Dollars | 1.03 Million Dollars | 7.779 |
| 13 | Hyperliquid (HYPE) | 30.30 | 0.33 ↑ % | -0.17 ↓ % | -1.32 ↓ % | 7.81 Billion Dollars | 149.81 Million Dollars | 26.08 |
| 14 | Monero (XMR) | 342.38 | 0.22 ↑ % | -2.39 ↓ % | -0.35 ↓ % | 6.32 Billion Dollars | 62.41 Million Dollars | 294.67 |
| 15 | Chainlink (LINK) | 8.637 | 0.12 ↑ % | -1.53 ↓ % | -3.10 ↓ % | 6.12 Billion Dollars | 420.15 Million Dollars | 7.433 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.94 Billion Dollars | 91.38 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1526705276 | 0.03 ↑ % | -0.34 ↓ % | -7.70 ↓ % | 5.80 Billion Dollars | 50.88 Million Dollars | 0.1313961369 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 118.54 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1499615207 | 0.07 ↑ % | -0.93 ↓ % | -5.64 ↓ % | 4.95 Billion Dollars | 74.61 Million Dollars | 0.1290646258 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 748.73 Million Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 91.06 Million Dollars | 0.8604 |
| 22 | Hedera (HBAR) | 0.0950818628 | 0.04 ↑ % | -1.21 ↓ % | -4.55 ↓ % | 4.12 Billion Dollars | 53.44 Million Dollars | 0.0818323593 |
| 23 | Litecoin (LTC) | 52.88 | 0.06 ↑ % | -2.15 ↓ % | -2.42 ↓ % | 4.07 Billion Dollars | 253.18 Million Dollars | 45.51 |
| 24 | Avalanche (AVAX) | 8.875 | 0.00 ↑ % | -1.28 ↓ % | -3.23 ↓ % | 3.83 Billion Dollars | 147.75 Million Dollars | 7.638 |
| 25 | Sui (SUI) | 0.8946 | 0.21 ↑ % | -0.96 ↓ % | -1.99 ↓ % | 3.49 Billion Dollars | 230.18 Million Dollars | 0.7699 |
| 26 | Zcash (ZEC) | 195.39 | 0.07 ↑ % | -5.63 ↓ % | -12.59 ↓ % | 3.24 Billion Dollars | 263.94 Million Dollars | 168.16 |
| 27 | Toncoin (TON) | 1.3194 | 0.17 ↑ % | -1.54 ↓ % | 6.32 ↑ % | 3.24 Billion Dollars | 61.22 Million Dollars | 1.1355 |
| 28 | Shiba Inu (SHIB) | 0.0000052972 | 0.01 ↑ % | -1.66 ↓ % | -7.29 ↓ % | 3.12 Billion Dollars | 73.16 Million Dollars | 0.0000045590 |
| 29 | Cronos (CRO) | 0.0747108216 | 0.04 ↑ % | -0.28 ↓ % | -1.70 ↓ % | 3.07 Billion Dollars | 7.12 Million Dollars | 0.0642999896 |
| 30 | Tether Gold (XAUt) | 5,145.05 | 0.02 ↑ % | 0.08 ↑ % | -3.10 ↓ % | 2.90 Billion Dollars | 375.12 Million Dollars | 4,428.10 |
| 31 | World Liberty Financial (WLFI) | 0.0960948163 | -0.18 ↓ % | -2.77 ↓ % | -13.04 ↓ % | 2.66 Billion Dollars | 83.19 Million Dollars | 0.0827041594 |
| 32 | PAX Gold (PAXG) | 5,178.13 | 0.00 ↓ % | 0.03 ↑ % | -3.68 ↓ % | 2.57 Billion Dollars | 151.36 Million Dollars | 4,456.57 |
| 33 | Polkadot (DOT) | 1.4439 | -0.08 ↓ % | -2.87 ↓ % | -8.70 ↓ % | 2.41 Billion Dollars | 121.75 Million Dollars | 1.2427 |
| 34 | Uniswap (UNI) | 3.732 | 0.24 ↑ % | -1.96 ↓ % | -1.69 ↓ % | 2.37 Billion Dollars | 134.36 Million Dollars | 3.212 |
| 35 | Mantle (MNT) | 0.6732 | 0.48 ↑ % | -0.88 ↓ % | 4.85 ↑ % | 2.21 Billion Dollars | 23.53 Million Dollars | 0.5794 |
| 36 | OKB (OKB) | 100.11 | 1.22 ↑ % | -1.14 ↓ % | 30.63 ↑ % | 2.10 Billion Dollars | 95.10 Million Dollars | 86.16 |
| 37 | Pi (PI) | 0.2034512093 | 1.34 ↑ % | -10.01 ↓ % | 19.94 ↑ % | 1.97 Billion Dollars | 68.13 Million Dollars | 0.1751006129 |
| 38 | MemeCore (M) | 1.4979 | 2.45 ↑ % | -1.62 ↓ % | 0.24 ↑ % | 1.91 Billion Dollars | 10.22 Million Dollars | 1.2892 |
| 39 | Bittensor (TAO) | 176.92 | 0.12 ↑ % | -0.89 ↓ % | -1.87 ↓ % | 1.90 Billion Dollars | 151.66 Million Dollars | 152.27 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 12.30 Million Dollars | 0.8607 |
| 41 | Aster (ASTER) | 0.6870 | 0.14 ↑ % | -1.39 ↓ % | -3.95 ↓ % | 1.70 Billion Dollars | 48.99 Million Dollars | 0.5913 |
| 42 | Sky (SKY) | 0.0722445381 | 0.38 ↑ % | 3.22 ↑ % | 5.35 ↑ % | 1.66 Billion Dollars | 15.88 Million Dollars | 0.0621773787 |
| 43 | Aave (AAVE) | 107.66 | -0.01 ↓ % | -2.31 ↓ % | -6.41 ↓ % | 1.66 Billion Dollars | 204.78 Million Dollars | 92.66 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 52.91 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2169 | 1.28 ↑ % | -0.02 ↓ % | 3.62 ↑ % | 1.57 Billion Dollars | 97.26 Million Dollars | 1.0473 |
| 46 | Bitget Token (BGB) | 2.173 | 0.06 ↑ % | 0.25 ↑ % | 0.68 ↑ % | 1.52 Billion Dollars | 12.07 Million Dollars | 1.8705 |
| 47 | Pepe (PEPE) | 0.0000032264 | 0.04 ↑ % | -3.48 ↓ % | -9.96 ↓ % | 1.34 Billion Dollars | 225.67 Million Dollars | 0.0000027768 |
| 48 | Internet Computer (ICP) | 2.422 | 0.84 ↑ % | -1.28 ↓ % | 1.51 ↑ % | 1.33 Billion Dollars | 46.63 Million Dollars | 2.084 |
| 49 | Ethereum Classic (ETC) | 8.069 | -0.16 ↓ % | -1.32 ↓ % | -7.02 ↓ % | 1.26 Billion Dollars | 50.24 Million Dollars | 6.944 |
| 50 | Ondo (ONDO) | 0.2471025753 | 0.18 ↑ % | -1.81 ↓ % | -4.95 ↓ % | 1.20 Billion Dollars | 34.88 Million Dollars | 0.2126692317 |
| 51 | Worldcoin (WLD) | 0.3738004867 | 0.00 ↓ % | -3.31 ↓ % | -4.45 ↓ % | 1.08 Billion Dollars | 88.83 Million Dollars | 0.3217119944 |
| 52 | KuCoin Token (KCS) | 7.846 | 0.27 ↑ % | 0.57 ↑ % | 1.30 ↑ % | 1.04 Billion Dollars | 2.45 Million Dollars | 6.753 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 2.64 Million Dollars | 0.8606 |
| 54 | POL (prev. MATIC) (POL) | 0.0944266078 | 0.06 ↑ % | -3.31 ↓ % | -12.13 ↓ % | 1.00 Billion Dollars | 48.00 Million Dollars | 0.0812684130 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 980.01 Million Dollars | 31.96 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0565817880 | 0.10 ↑ % | -2.50 ↓ % | -3.63 ↓ % | 939.68 Million Dollars | 6.91 Million Dollars | 0.0486972075 |
| 57 | Cosmos (ATOM) | 1.7593 | -0.59 ↓ % | -3.00 ↓ % | -4.70 ↓ % | 873.88 Million Dollars | 40.34 Million Dollars | 1.5142 |
| 58 | Ethena (ENA) | 0.0999052654 | 0.01 ↑ % | -1.57 ↓ % | -4.79 ↓ % | 848.41 Million Dollars | 67.40 Million Dollars | 0.0859836285 |
| 59 | GateToken (GT) | 7.014 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 807.83 Million Dollars | 1.76 Million Dollars | 6.036 |
| 60 | Kaspa (KAS) | 0.0294098095 | 0.25 ↑ % | -1.63 ↓ % | -1.49 ↓ % | 801.82 Million Dollars | 9.12 Million Dollars | 0.0253116002 |
| 61 | Quant (QNT) | 63.92 | 0.10 ↑ % | -2.63 ↓ % | 0.92 ↑ % | 771.65 Million Dollars | 7.10 Million Dollars | 55.01 |
| 62 | Flare (FLR) | 0.0089030432 | -0.32 ↓ % | 0.09 ↑ % | -5.83 ↓ % | 757.50 Million Dollars | 2.09 Million Dollars | 0.0076624186 |
| 63 | Morpho (MORPHO) | 1.8487 | -0.08 ↓ % | 2.52 ↑ % | 8.10 ↑ % | 744.26 Million Dollars | 15.89 Million Dollars | 1.5911 |
| 64 | Algorand (ALGO) | 0.0825061571 | -0.02 ↓ % | -1.89 ↓ % | -6.00 ↓ % | 733.28 Million Dollars | 27.34 Million Dollars | 0.0710090577 |
| 65 | Aptos (APT) | 0.9344 | 0.10 ↑ % | -1.39 ↓ % | -1.86 ↓ % | 729.83 Million Dollars | 36.15 Million Dollars | 0.8042 |
| 66 | Render (RENDER) | 1.3789 | 0.00 ↑ % | 2.12 ↑ % | -0.24 ↓ % | 715.31 Million Dollars | 35.33 Million Dollars | 1.1868 |
| 67 | Filecoin (FIL) | 0.9335 | 0.16 ↑ % | -3.83 ↓ % | -4.61 ↓ % | 709.11 Million Dollars | 58.56 Million Dollars | 0.8034 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.992 | 0.09 ↑ % | -2.98 ↓ % | -14.49 ↓ % | 695.57 Million Dollars | 84.11 Million Dollars | 2.575 |
| 69 | Pump.fun (PUMP) | 0.0018793872 | -0.24 ↓ % | 0.25 ↑ % | -2.59 ↓ % | 665.30 Million Dollars | 56.08 Million Dollars | 0.0016174977 |
| 70 | XDC Network (XDC) | 0.0326825163 | -0.01 ↓ % | -1.38 ↓ % | -1.38 ↓ % | 651.57 Million Dollars | 13.10 Million Dollars | 0.0281282606 |
| 71 | Stable (STABLE) | 0.0301795745 | -0.84 ↓ % | 3.52 ↑ % | -9.18 ↓ % | 624.03 Million Dollars | 364.30 Million Dollars | 0.0259740997 |
| 72 | LayerZero (ZRO) | 1.9563 | -0.42 ↓ % | 2.63 ↑ % | 6.97 ↑ % | 594.36 Million Dollars | 66.65 Million Dollars | 1.6837 |
| 73 | VeChain (VET) | 0.0068473373 | -0.21 ↓ % | -2.67 ↓ % | -5.82 ↓ % | 588.77 Million Dollars | 16.86 Million Dollars | 0.0058931719 |
| 74 | Jupiter (JUP) | 0.1632097327 | 0.18 ↑ % | -6.92 ↓ % | -4.06 ↓ % | 570.80 Million Dollars | 17.23 Million Dollars | 0.1404667209 |
| 75 | Arbitrum (ARB) | 0.0953880999 | -0.05 ↓ % | -3.30 ↓ % | -5.78 ↓ % | 566.52 Million Dollars | 44.56 Million Dollars | 0.0820959227 |
| 76 | Nexo (NEXO) | 0.8760 | 0.23 ↑ % | 1.19 ↑ % | 2.31 ↑ % | 566.02 Million Dollars | 7.26 Million Dollars | 0.7539 |
| 77 | Kite (KITE) | 0.3017974505 | 2.31 ↑ % | 6.46 ↑ % | 15.72 ↑ % | 543.24 Million Dollars | 236.25 Million Dollars | 0.2597424647 |
| 78 | Bonk (BONK) | 0.0000056285 | -0.08 ↓ % | -2.67 ↓ % | -5.39 ↓ % | 495.28 Million Dollars | 34.48 Million Dollars | 0.0000048442 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.42 Million Dollars | 7.77 Million Dollars | 0.8605 |
| 80 | Decred (DCR) | 28.38 | 0.14 ↑ % | -1.96 ↓ % | -9.54 ↓ % | 491.29 Million Dollars | 3.31 Million Dollars | 24.43 |
| 81 | Stacks (STX) | 0.2542015436 | -0.11 ↓ % | -1.90 ↓ % | -1.58 ↓ % | 461.28 Million Dollars | 6.77 Million Dollars | 0.2187789703 |
| 82 | EURC (EURC) | 1.1598 | 0.04 ↑ % | -0.06 ↓ % | -1.80 ↓ % | 457.54 Million Dollars | 14.05 Million Dollars | 0.9982 |
| 83 | JUST (JST) | 0.0504676981 | 1.16 ↑ % | 3.84 ↑ % | 6.74 ↑ % | 444.88 Million Dollars | 24.98 Million Dollars | 0.0434351061 |
| 84 | PancakeSwap (CAKE) | 1.3154 | 0.15 ↑ % | -1.42 ↓ % | -0.18 ↓ % | 434.59 Million Dollars | 19.03 Million Dollars | 1.1321 |
| 85 | Sei (SEI) | 0.0641071199 | 0.21 ↑ % | -2.16 ↓ % | -7.17 ↓ % | 431.65 Million Dollars | 27.41 Million Dollars | 0.0551738966 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6549 | 0.28 ↑ % | -3.47 ↓ % | -7.40 ↓ % | 429.81 Million Dollars | 46.24 Million Dollars | 0.5636 |
| 87 | Pudgy Penguins (PENGU) | 0.0065356424 | 0.29 ↑ % | -3.17 ↓ % | -5.20 ↓ % | 410.83 Million Dollars | 58.60 Million Dollars | 0.0056249112 |
| 88 | Dash (DASH) | 31.20 | 0.05 ↑ % | -4.01 ↓ % | -6.05 ↓ % | 393.69 Million Dollars | 50.87 Million Dollars | 26.85 |
| 89 | Tezos (XTZ) | 0.3646020770 | 0.36 ↑ % | -1.49 ↓ % | -6.36 ↓ % | 392.96 Million Dollars | 13.36 Million Dollars | 0.3137953682 |
| 90 | ether.fi (ETHFI) | 0.5166 | 0.02 ↑ % | -1.88 ↓ % | 1.92 ↑ % | 384.35 Million Dollars | 19.96 Million Dollars | 0.4445723316 |
| 91 | 0.1487203732 | 1.43 ↑ % | -10.83 ↓ % | 19.16 ↑ % | 374.19 Million Dollars | 53.34 Million Dollars | 0.1279964301 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 373.04 Million Dollars | 186.39 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3572427928 | 0.53 ↑ % | -0.91 ↓ % | -40.12 ↓ % | 357.24 Million Dollars | 20.17 Million Dollars | 0.3074615884 |
| 94 | Chiliz (CHZ) | 0.0344703572 | 1.29 ↑ % | -4.21 ↓ % | 1.99 ↑ % | 355.63 Million Dollars | 53.87 Million Dollars | 0.0296669687 |
| 95 | Curve DAO Token (CRV) | 0.2342342035 | 0.53 ↑ % | -2.36 ↓ % | -5.40 ↓ % | 344.80 Million Dollars | 44.41 Million Dollars | 0.2015940467 |
| 96 | APENFT (NFT) | 0.0000003365 | 0.32 ↑ % | 0.78 ↑ % | 0.88 ↑ % | 333.20 Million Dollars | 16.59 Million Dollars | 0.0000002896 |
| 97 | Gnosis (GNO) | 124.84 | -0.06 ↓ % | -0.23 ↓ % | -2.36 ↓ % | 329.49 Million Dollars | 1.74 Million Dollars | 107.44 |
| 98 | Kaia (KAIA) | 0.0522297254 | 0.14 ↑ % | -2.08 ↓ % | -5.32 ↓ % | 327.06 Million Dollars | 9.81 Million Dollars | 0.0449515977 |
| 99 | BitTorrent [New] (BTT) | 0.0000003271 | 0.28 ↑ % | -0.36 ↓ % | -3.52 ↓ % | 322.90 Million Dollars | 6.55 Million Dollars | 0.0000002816 |
| 100 | 0.1421212894 | 0.00 ↑ % | -1.72 ↓ % | -8.64 ↓ % | 321.32 Million Dollars | 108.08 Million Dollars | 0.1223169179 |
