Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,255.42 | -0.03 ↓ % | 1.11 ↑ % | -2.34 ↓ % | 1,761.98 Billion Dollars | 38.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.86 | -0.10 ↓ % | 1.26 ↑ % | -3.74 ↓ % | 359.53 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 85.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.17 | -0.11 ↓ % | 1.38 ↑ % | -3.86 ↓ % | 117.51 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9149 | 0.10 ↑ % | 3.70 ↑ % | -5.66 ↓ % | 115.99 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | -0.11 ↓ % | 2.42 ↑ % | -5.00 ↓ % | 70.96 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790305634 | -0.21 ↓ % | 0.15 ↑ % | 1.86 ↑ % | 26.42 Billion Dollars | 531.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311388238 | 0.00 ↓ % | 3.86 ↑ % | -4.57 ↓ % | 22.03 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3732516788 | -0.11 ↓ % | 3.10 ↑ % | -9.06 ↓ % | 13.41 Billion Dollars | 494.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.58 | -0.35 ↓ % | 3.23 ↑ % | 5.23 ↑ % | 12.09 Billion Dollars | 679.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.05 ↓ % | 1.77 ↑ % | -8.87 ↓ % | 8.85 Billion Dollars | 464.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.87 | 0.66 ↑ % | 5.03 ↑ % | -11.98 ↓ % | 8.37 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.18 | -0.54 ↓ % | 5.20 ↑ % | 9.77 ↑ % | 8.25 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.68 | 1.27 ↑ % | 12.47 ↑ % | -3.94 ↓ % | 7.36 Billion Dollars | 782.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.951 | 0.15 ↑ % | 9.96 ↑ % | -16.30 ↓ % | 7.33 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2201640066 | 0.05 ↑ % | 4.07 ↑ % | -7.71 ↓ % | 7.14 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | 0.00 ↓ % | 1.72 ↑ % | -6.12 ↓ % | 5.88 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4672 | 0.00 ↑ % | 4.23 ↑ % | -6.95 ↓ % | 5.48 Billion Dollars | 727.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.07 ↑ % | 4.38 ↑ % | -8.15 ↓ % | 5.27 Billion Dollars | 334.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107597013 | -0.18 ↓ % | 3.39 ↑ % | -11.46 ↓ % | 4.74 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074295 | 0.36 ↑ % | 2.09 ↑ % | -10.68 ↓ % | 4.38 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0976031179 | 0.94 ↑ % | 6.37 ↑ % | -2.51 ↓ % | 3.76 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1397 | 0.43 ↑ % | -0.92 ↓ % | -8.65 ↓ % | 3.71 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4774 | 0.59 ↑ % | 2.52 ↑ % | -8.47 ↓ % | 3.62 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345015289 | 0.02 ↑ % | 2.74 ↑ % | -6.23 ↓ % | 3.60 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.404 | -0.76 ↓ % | 6.52 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 285.86 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0867626860 | 1.15 ↑ % | 10.63 ↑ % | 22.90 ↑ % | 3.15 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8357 | 0.02 ↑ % | 3.31 ↑ % | -9.46 ↓ % | 3.02 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.86 | 0.11 ↑ % | 1.23 ↑ % | -6.52 ↓ % | 2.78 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 641.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.66 | 0.64 ↑ % | 1.80 ↑ % | -21.63 ↓ % | 2.41 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.09 ↑ % | 0.10 ↑ % | -4.06 ↓ % | 2.41 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | -0.04 ↓ % | 1.77 ↑ % | -5.87 ↓ % | 2.27 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5158 | 0.07 ↑ % | 2.63 ↑ % | -7.99 ↓ % | 1.94 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.29 ↑ % | 4.35 ↑ % | -5.58 ↓ % | 1.92 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7237 | 0.00 ↑ % | 5.65 ↑ % | -23.78 ↓ % | 1.81 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4331 | 4.09 ↑ % | -4.24 ↓ % | -12.04 ↓ % | 1.79 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2122346034 | 0.09 ↑ % | 3.64 ↑ % | 1.91 ↑ % | 1.78 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040615 | -0.09 ↓ % | 5.63 ↑ % | -7.17 ↓ % | 1.71 Billion Dollars | 374.10 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.13 | 0.00 ↓ % | 0.34 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110954266 | 0.22 ↑ % | 4.48 ↑ % | -15.15 ↓ % | 1.62 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.907 | 0.14 ↑ % | 1.64 ↑ % | -10.62 ↓ % | 1.59 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.66 | 0.02 ↑ % | 0.48 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0617086232 | 0.34 ↑ % | 4.39 ↑ % | 7.22 ↑ % | 1.41 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.05 ↓ % | 2.12 ↑ % | 1.12 ↑ % | 1.40 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5169 | 0.07 ↑ % | 3.39 ↑ % | -11.24 ↓ % | 1.28 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3963815522 | 0.08 ↑ % | 4.17 ↑ % | -13.70 ↓ % | 1.25 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6473 | 0.85 ↑ % | 10.24 ↑ % | -0.24 ↓ % | 1.23 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438393492 | 0.09 ↑ % | 4.47 ↑ % | -4.32 ↓ % | 1.19 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1097564871 | 0.13 ↑ % | 4.23 ↑ % | -8.67 ↓ % | 1.16 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0664113316 | 0.76 ↑ % | 4.98 ↑ % | 27.57 ↑ % | 1.10 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893560339 | 0.11 ↑ % | 3.91 ↑ % | -8.31 ↓ % | 1.08 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.17 ↑ % | 0.36 ↑ % | -8.35 ↓ % | 1.03 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138378267 | -0.01 ↓ % | 3.06 ↑ % | -6.65 ↓ % | 1.01 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9724 | 0.05 ↑ % | 5.95 ↑ % | -8.75 ↓ % | 953.94 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2986 | 0.08 ↑ % | 4.53 ↑ % | -3.12 ↓ % | 945.38 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115742020 | -0.25 ↓ % | 4.18 ↑ % | -7.35 ↓ % | 931.77 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106589208 | -0.12 ↓ % | 5.99 ↑ % | -8.83 ↓ % | 916.51 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488806896 | 0.36 ↑ % | 5.39 ↑ % | -0.81 ↓ % | 905.54 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.35 | -0.82 ↓ % | 0.06 ↑ % | -10.35 ↓ % | 885.50 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.06 ↓ % | 1.97 ↑ % | -0.90 ↓ % | 825.47 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 800.65 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.998 | 2.16 ↑ % | 2.50 ↑ % | -3.40 ↓ % | 754.02 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123262512 | 0.47 ↑ % | 1.15 ↑ % | -12.70 ↓ % | 729.12 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019744528 | -0.08 ↓ % | 1.80 ↑ % | -28.19 ↓ % | 698.96 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082594 | 0.31 ↑ % | 5.25 ↑ % | -10.40 ↓ % | 684.63 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2918 | 0.14 ↑ % | 5.10 ↑ % | -16.37 ↓ % | 669.88 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8293 | 0.31 ↑ % | -0.16 ↓ % | -17.30 ↓ % | 615.08 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909657382 | -0.50 ↓ % | 6.67 ↑ % | -6.54 ↓ % | 599.05 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | -0.06 ↓ % | 0.46 ↑ % | -4.85 ↓ % | 597.99 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092183136 | -0.66 ↓ % | 1.85 ↑ % | -15.31 ↓ % | 579.47 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6410 | 0.28 ↑ % | -1.50 ↓ % | -12.72 ↓ % | 557.58 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768677509 | 0.22 ↑ % | 4.65 ↑ % | -10.18 ↓ % | 538.26 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 517.90 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3465952059 | -0.35 ↓ % | -0.05 ↓ % | -13.65 ↓ % | 494.11 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.42 | 1.09 ↑ % | 6.83 ↑ % | -14.25 ↓ % | 493.63 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.38 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5493 | -0.16 ↓ % | 4.75 ↑ % | -7.08 ↓ % | 490.83 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7514 | -0.19 ↓ % | 5.04 ↑ % | -6.34 ↓ % | 490.48 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 86 | 0.2112158013 | 0.47 ↑ % | 4.40 ↑ % | -11.44 ↓ % | 488.34 Million Dollars | 66.73 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4482776322 | -0.17 ↓ % | 3.67 ↑ % | -10.14 ↓ % | 479.34 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.786 | 0.16 ↑ % | 4.18 ↑ % | -10.78 ↓ % | 478.48 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7233 | 1.90 ↑ % | 7.96 ↑ % | -9.93 ↓ % | 474.54 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2566386579 | -0.05 ↓ % | 3.99 ↑ % | -10.64 ↓ % | 465.70 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5103 | -1.15 ↓ % | 5.90 ↑ % | -15.87 ↓ % | 465.28 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2317032386 | -0.13 ↓ % | 4.60 ↑ % | -15.00 ↓ % | 460.85 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049720836 | -0.12 ↓ % | 0.26 ↑ % | -5.22 ↓ % | 458.99 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4907500441 | -0.14 ↓ % | 1.20 ↑ % | -16.27 ↓ % | 456.88 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2126 | -0.12 ↓ % | 0.78 ↑ % | 5.42 ↑ % | 454.76 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3823659826 | 0.31 ↑ % | 0.67 ↑ % | -7.15 ↓ % | 416.20 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825217313 | 0.64 ↑ % | -0.84 ↓ % | -21.34 ↓ % | 409.70 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4704459359 | 0.03 ↑ % | 2.46 ↑ % | -19.12 ↓ % | 402.87 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4017444268 | 2.25 ↑ % | 10.34 ↑ % | 24.01 ↑ % | 401.74 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374690882 | -0.08 ↓ % | 3.33 ↑ % | -8.39 ↓ % | 399.26 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
