Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,851.05 | 0.89 ↑ % | 1.44 ↑ % | -2.01 ↓ % | 1,356.50 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.97 | 0.50 ↑ % | 1.49 ↑ % | -4.34 ↓ % | 237.64 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 183.77 Billion Dollars | 85.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4313 | 0.88 ↑ % | 1.61 ↑ % | 1.03 ↑ % | 87.33 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.38 | 1.01 ↑ % | 3.50 ↑ % | 1.31 ↑ % | 85.28 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.37 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | 1.53 ↑ % | 4.35 ↑ % | -0.14 ↓ % | 48.36 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855474402 | -0.08 ↓ % | 0.68 ↑ % | 1.94 ↑ % | 27.05 Billion Dollars | 700.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015050754 | 1.32 ↑ % | 3.77 ↑ % | 5.29 ↑ % | 17.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.39 | 0.62 ↑ % | 0.57 ↑ % | 1.47 ↑ % | 11.27 Billion Dollars | 500.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823476577 | -0.08 ↓ % | 3.70 ↑ % | 3.72 ↑ % | 10.18 Billion Dollars | 474.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.03 ↑ % | 0.22 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.84 | 0.46 ↑ % | 4.11 ↑ % | -6.62 ↓ % | 7.73 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.873 | 1.31 ↑ % | 4.30 ↑ % | 0.69 ↑ % | 6.28 Billion Dollars | 627.36 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1627836351 | 0.06 ↑ % | 3.26 ↑ % | 0.18 ↑ % | 6.15 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.84 | 0.25 ↑ % | 1.01 ↑ % | -7.88 ↓ % | 6.14 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628539273 | 0.79 ↑ % | 2.02 ↑ % | -0.73 ↓ % | 5.35 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003296819 | 1.56 ↑ % | 2.57 ↑ % | 4.75 ↑ % | 4.31 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.03 | 0.82 ↑ % | -0.95 ↓ % | -3.74 ↓ % | 4.29 Billion Dollars | 284.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | 1.05 ↑ % | 4.90 ↑ % | 0.48 ↑ % | 4.24 Billion Dollars | 343.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.141 | 0.78 ↑ % | 3.00 ↑ % | -0.44 ↓ % | 3.95 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064066 | 0.64 ↑ % | 2.91 ↑ % | 1.28 ↑ % | 3.78 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9655 | 1.68 ↑ % | 5.53 ↑ % | -0.88 ↓ % | 3.71 Billion Dollars | 554.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3582 | 0.50 ↑ % | -0.45 ↓ % | -7.25 ↓ % | 3.33 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784211339 | 0.68 ↑ % | -0.04 ↓ % | -0.51 ↓ % | 3.22 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1142713078 | -1.83 ↓ % | -2.08 ↓ % | 7.68 ↑ % | 3.06 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.71 | 0.09 ↑ % | 1.85 ↑ % | 0.92 ↑ % | 2.63 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,085.17 | 0.13 ↑ % | 1.98 ↑ % | 0.99 ↑ % | 2.33 Billion Dollars | 405.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3425 | 0.83 ↑ % | 4.46 ↑ % | 1.66 ↑ % | 2.24 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.465 | 1.07 ↑ % | 2.94 ↑ % | 0.49 ↑ % | 2.20 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | 0.28 ↑ % | 1.19 ↑ % | -1.56 ↓ % | 2.03 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.21 | -0.32 ↓ % | 1.53 ↑ % | 9.60 ↑ % | 1.92 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.23 | 0.69 ↑ % | -5.00 ↓ % | -1.71 ↓ % | 1.80 Billion Dollars | 462.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042697 | 0.93 ↑ % | 1.53 ↑ % | 12.54 ↑ % | 1.77 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7138 | 0.65 ↑ % | 2.06 ↑ % | -2.86 ↓ % | 1.77 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3538 | 0.09 ↑ % | 0.10 ↑ % | -0.96 ↓ % | 1.72 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.64 | 0.48 ↑ % | 1.76 ↑ % | 3.10 ↑ % | 1.67 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.17 ↑ % | 0.95 ↑ % | -2.22 ↓ % | 1.64 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739504888 | 0.26 ↑ % | -4.53 ↓ % | 10.41 ↑ % | 1.58 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0635212655 | 0.25 ↑ % | -0.23 ↓ % | -9.38 ↓ % | 1.46 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.638 | 1.46 ↑ % | 4.67 ↑ % | 1.98 ↑ % | 1.34 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0402 | 1.00 ↑ % | 3.62 ↑ % | 2.15 ↑ % | 1.34 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2686946496 | 1.10 ↑ % | 3.28 ↑ % | 2.11 ↑ % | 1.31 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.170 | 1.28 ↑ % | 0.22 ↑ % | -9.10 ↓ % | 1.19 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.362 | 0.31 ↑ % | 2.80 ↑ % | 13.90 ↑ % | 1.17 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3924949247 | 0.86 ↑ % | 5.17 ↑ % | -0.73 ↓ % | 1.12 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | 0.91 ↑ % | 1.36 ↑ % | 1.39 ↑ % | 1.12 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1054444688 | 0.75 ↑ % | -0.94 ↓ % | 6.53 ↑ % | 1.12 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604212577 | 0.61 ↑ % | 0.54 ↑ % | 4.14 ↑ % | 1.00 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115251641 | 1.21 ↑ % | 2.05 ↑ % | -7.93 ↓ % | 917.29 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312130946 | 0.80 ↑ % | 3.26 ↑ % | -3.04 ↓ % | 849.62 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.567 | 1.67 ↑ % | 3.79 ↑ % | 4.79 ↑ % | 829.42 Million Dollars | 213.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.173 | 0.56 ↑ % | 2.03 ↑ % | 1.32 ↑ % | 826.23 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095833061 | 1.83 ↑ % | 3.52 ↑ % | -0.07 ↓ % | 812.81 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910051241 | 0.93 ↑ % | 2.26 ↑ % | -3.54 ↓ % | 808.12 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.92 | 0.39 ↑ % | 1.00 ↑ % | -4.62 ↓ % | 807.88 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5002 | -0.18 ↓ % | 7.06 ↑ % | 9.20 ↑ % | 778.19 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021136045 | 1.01 ↑ % | 2.37 ↑ % | -1.92 ↓ % | 748.22 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9554 | 1.20 ↑ % | 4.73 ↑ % | 0.62 ↑ % | 719.52 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 715.15 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347995949 | -0.29 ↓ % | -0.10 ↓ % | -4.80 ↓ % | 693.67 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8771 | 1.07 ↑ % | 2.24 ↑ % | -7.71 ↓ % | 683.50 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078431013 | 0.06 ↑ % | 2.15 ↑ % | -4.51 ↓ % | 674.39 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5115 | -0.32 ↓ % | 9.65 ↑ % | 24.18 ↑ % | 574.02 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8769 | 0.09 ↑ % | 3.51 ↑ % | 3.06 ↑ % | 566.60 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064130 | 1.85 ↑ % | 4.84 ↑ % | 1.69 ↑ % | 564.31 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0961892926 | 1.47 ↑ % | -3.85 ↓ % | -16.84 ↓ % | 560.47 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297368841 | -0.58 ↓ % | 1.12 ↑ % | 24.85 ↑ % | 523.37 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607673786 | 1.83 ↑ % | 5.94 ↑ % | 5.73 ↑ % | 521.51 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2860028600 | 2.91 ↑ % | 20.09 ↑ % | 25.81 ↑ % | 514.81 Million Dollars | 208.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.28 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4850686125 | -0.99 ↓ % | -2.26 ↓ % | -13.21 ↓ % | 485.07 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6037 | 0.95 ↑ % | 12.34 ↑ % | -17.70 ↓ % | 482.84 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715444060 | 0.78 ↑ % | 1.48 ↑ % | -5.95 ↓ % | 481.73 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2580540861 | 1.47 ↑ % | 4.21 ↑ % | -6.30 ↓ % | 468.27 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.07 ↑ % | 0.17 ↑ % | -0.69 ↓ % | 458.77 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069174904 | 1.55 ↑ % | 5.82 ↑ % | 3.25 ↑ % | 434.84 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6554 | 1.93 ↑ % | 6.60 ↑ % | 10.27 ↑ % | 430.14 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2924 | 1.10 ↑ % | 3.22 ↑ % | 0.13 ↑ % | 428.24 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.71 | 1.21 ↑ % | -2.65 ↓ % | -12.22 ↓ % | 424.56 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3918409704 | 0.82 ↑ % | 3.41 ↑ % | -3.23 ↓ % | 421.63 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.77 | 1.36 ↑ % | 4.98 ↑ % | -2.45 ↓ % | 410.91 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 90 | 0.1639920402 | 0.68 ↑ % | 1.29 ↑ % | -22.66 ↓ % | 395.34 Million Dollars | 81.43 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 394.08 Million Dollars | 473.85 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1147 | -0.01 ↓ % | 2.64 ↑ % | -4.40 ↓ % | 390.88 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 93 | 0.1691910471 | 1.71 ↑ % | 4.87 ↑ % | 1.49 ↑ % | 385.88 Million Dollars | 39.49 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433930162 | -0.15 ↓ % | 3.56 ↑ % | 5.92 ↑ % | 382.51 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360290410 | -0.75 ↓ % | -4.93 ↓ % | -12.21 ↓ % | 370.64 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4674 | 0.54 ↑ % | -1.16 ↓ % | -8.42 ↓ % | 366.85 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475432914 | 0.71 ↑ % | 3.44 ↑ % | -1.91 ↓ % | 363.15 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4743539565 | 1.22 ↑ % | 4.38 ↑ % | -0.88 ↓ % | 352.95 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564062844 | 0.51 ↑ % | 1.94 ↑ % | -2.60 ↓ % | 352.48 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.399 | 0.68 ↑ % | -2.98 ↓ % | 9.26 ↑ % | 339.83 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
