Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,766.13 | 0.07 ↑ % | -0.56 ↓ % | -6.42 ↓ % | 1,673.85 Billion Dollars | 72.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.30 | -0.91 ↓ % | -4.39 ↓ % | -8.70 ↓ % | 324.46 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 185.54 Billion Dollars | 141.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.96 | 0.46 ↑ % | -1.08 ↓ % | -4.14 ↓ % | 116.45 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7368 | -1.18 ↓ % | -3.50 ↓ % | -9.51 ↓ % | 105.69 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.14 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.95 | -0.83 ↓ % | -0.07 ↓ % | -8.07 ↓ % | 66.22 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2928339924 | -0.69 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 27.74 Billion Dollars | 890.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1158677619 | -1.06 ↓ % | -0.45 ↓ % | -6.68 ↓ % | 19.53 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3235959514 | -1.02 ↓ % | -3.24 ↓ % | -10.15 ↓ % | 11.66 Billion Dollars | 777.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.79 | -0.67 ↓ % | -1.11 ↓ % | -6.61 ↓ % | 11.01 Billion Dollars | 510.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.11 | -2.02 ↓ % | -3.74 ↓ % | 37.57 ↑ % | 9.40 Billion Dollars | 853.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | -0.15 ↓ % | 0.35 ↑ % | 4.02 ↑ % | 8.51 Billion Dollars | 896.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.31 | 0.30 ↑ % | 0.71 ↑ % | -10.84 ↓ % | 8.49 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -0.79 ↓ % | -2.94 ↓ % | -11.90 ↓ % | 7.61 Billion Dollars | 605.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1861553676 | 4.34 ↑ % | 4.18 ↑ % | 21.24 ↑ % | 7.00 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1918085078 | -1.04 ↓ % | -3.52 ↓ % | -9.64 ↓ % | 6.24 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.22 | -0.74 ↓ % | -3.43 ↓ % | -8.57 ↓ % | 5.57 Billion Dollars | 496.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.94 | -0.70 ↓ % | -1.36 ↓ % | -3.96 ↓ % | 4.99 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2668 | -1.55 ↓ % | -3.70 ↓ % | -14.81 ↓ % | 4.80 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.83 | -0.97 ↓ % | -1.89 ↓ % | -10.65 ↓ % | 4.67 Billion Dollars | 476.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072034 | -0.98 ↓ % | -2.04 ↓ % | -8.75 ↓ % | 4.24 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0985987724 | -0.84 ↓ % | -2.33 ↓ % | -10.02 ↓ % | 4.24 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1534280493 | -1.06 ↓ % | -2.19 ↓ % | -10.87 ↓ % | 4.10 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4484 | -0.82 ↓ % | -0.92 ↓ % | -5.10 ↓ % | 3.53 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832355505 | -1.15 ↓ % | -5.21 ↓ % | -8.97 ↓ % | 3.31 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6834 | -1.12 ↓ % | -3.18 ↓ % | -12.24 ↓ % | 2.80 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.236 | -0.99 ↓ % | -3.49 ↓ % | -12.65 ↓ % | 2.69 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7766 | -0.59 ↓ % | -7.45 ↓ % | -11.66 ↓ % | 2.53 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.416 | -0.05 ↓ % | -1.39 ↓ % | -6.09 ↓ % | 2.39 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,845.20 | -0.94 ↓ % | -10.19 ↓ % | -2.75 ↓ % | 2.36 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.00 | -1.20 ↓ % | -3.54 ↓ % | -10.44 ↓ % | 2.26 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 100.83 | -0.42 ↓ % | -1.54 ↓ % | -1.35 ↓ % | 2.12 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,876.43 | -0.99 ↓ % | -10.05 ↓ % | -2.41 ↓ % | 2.12 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.90 | -1.24 ↓ % | -6.21 ↓ % | -12.02 ↓ % | 2.11 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046108 | -1.23 ↓ % | -2.20 ↓ % | -8.43 ↓ % | 1.91 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4132 | -0.44 ↓ % | -8.14 ↓ % | -10.95 ↓ % | 1.78 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3162 | -1.04 ↓ % | -4.61 ↓ % | -12.71 ↓ % | 1.69 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.57 | -1.14 ↓ % | -2.10 ↓ % | -8.95 ↓ % | 1.64 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.996 | -0.81 ↓ % | -2.22 ↓ % | -13.23 ↓ % | 1.64 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6036 | -1.10 ↓ % | -2.80 ↓ % | -5.65 ↓ % | 1.55 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3113311019 | -1.11 ↓ % | -1.10 ↓ % | -10.52 ↓ % | 1.52 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646979071 | -0.59 ↓ % | -0.16 ↓ % | -3.24 ↓ % | 1.49 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1667265357 | -0.35 ↓ % | 2.51 ↑ % | -8.58 ↓ % | 1.43 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.14 | -0.22 ↓ % | -1.61 ↓ % | -5.57 ↓ % | 1.34 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.309 | -1.37 ↓ % | -4.98 ↓ % | -8.45 ↓ % | 1.34 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4736979681 | -0.63 ↓ % | -0.21 ↓ % | 1.08 ↑ % | 1.32 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1526102851 | -1.29 ↓ % | -3.28 ↓ % | -12.86 ↓ % | 1.21 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111098409 | -1.31 ↓ % | -1.25 ↓ % | -13.23 ↓ % | 1.18 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4424 | -1.15 ↓ % | -2.94 ↓ % | -6.97 ↓ % | 1.10 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.272 | -0.61 ↓ % | -1.90 ↓ % | -6.56 ↓ % | 1.07 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.093 | -0.90 ↓ % | -1.75 ↓ % | -11.23 ↓ % | 1.03 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374894603 | -0.62 ↓ % | -2.16 ↓ % | -6.41 ↓ % | 1.02 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028116474 | -1.74 ↓ % | -2.97 ↓ % | 17.67 ↑ % | 995.32 Million Dollars | 293.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1110661653 | -1.09 ↓ % | -3.65 ↓ % | -7.72 ↓ % | 984.95 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.510 | -0.85 ↓ % | -1.21 ↓ % | -6.89 ↓ % | 901.95 Million Dollars | 205.29 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1539729568 | -1.10 ↓ % | -2.88 ↓ % | -13.03 ↓ % | 897.17 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6725 | -1.22 ↓ % | -4.76 ↓ % | -18.13 ↓ % | 867.56 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1656 | -1.32 ↓ % | -2.04 ↓ % | -10.78 ↓ % | 863.90 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.23 | -1.81 ↓ % | -3.28 ↓ % | -11.40 ↓ % | 847.92 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0507683397 | -1.88 ↓ % | -6.51 ↓ % | -9.43 ↓ % | 843.13 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100339200 | -0.78 ↓ % | -1.98 ↓ % | -2.52 ↓ % | 837.51 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091957854 | -1.09 ↓ % | -2.71 ↓ % | -10.45 ↓ % | 790.70 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 758.95 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.02 | -0.86 ↓ % | -19.33 ↓ % | -13.05 ↓ % | 705.96 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080071 | -1.16 ↓ % | -2.59 ↓ % | -11.24 ↓ % | 704.58 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362318824 | -0.98 ↓ % | -1.81 ↓ % | -12.22 ↓ % | 691.57 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2003053033 | -0.93 ↓ % | -1.04 ↓ % | 3.68 ↑ % | 649.77 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.96 | -0.37 ↓ % | -5.46 ↓ % | -26.28 ↓ % | 640.78 Million Dollars | 175.03 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7978 | -0.08 ↓ % | -5.89 ↓ % | -20.46 ↓ % | 628.44 Million Dollars | 195.50 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0948792382 | -0.54 ↓ % | -4.82 ↓ % | -11.32 ↓ % | 627.36 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9877 | -1.50 ↓ % | -1.12 ↓ % | -12.89 ↓ % | 588.55 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9047 | 0.02 ↑ % | 0.18 ↑ % | -4.24 ↓ % | 584.55 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6875 | -0.01 ↓ % | -5.87 ↓ % | -12.39 ↓ % | 562.78 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087996757 | -1.38 ↓ % | -3.94 ↓ % | -11.02 ↓ % | 553.15 Million Dollars | 170.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5014 | -1.28 ↓ % | -1.83 ↓ % | -14.12 ↓ % | 538.41 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2861456115 | -0.47 ↓ % | 0.67 ↑ % | -6.97 ↓ % | 519.24 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2625795332 | -1.21 ↓ % | -2.80 ↓ % | -13.63 ↓ % | 510.48 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489311387 | -1.01 ↓ % | 4.49 ↑ % | -2.94 ↓ % | 501.43 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 493.38 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7409 | -1.29 ↓ % | -4.78 ↓ % | -11.05 ↓ % | 486.25 Million Dollars | 136.73 Million Dollars | 0.0000000000 |
| 89 | 0.2054947244 | -1.21 ↓ % | -3.89 ↓ % | -12.36 ↓ % | 470.03 Million Dollars | 62.49 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3158558223 | -0.90 ↓ % | -4.33 ↓ % | -12.82 ↓ % | 461.29 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2009 | -0.79 ↓ % | -0.20 ↓ % | 0.96 ↑ % | 454.73 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 454.74 Million Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7485 | -1.61 ↓ % | 6.64 ↑ % | 0.92 ↑ % | 437.12 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1195806801 | -0.88 ↓ % | -1.06 ↓ % | -15.09 ↓ % | 415.11 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235096218 | -1.43 ↓ % | -13.23 ↓ % | 23.88 ↑ % | 413.77 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1858 | -0.11 ↓ % | -0.83 ↓ % | 0.38 ↑ % | 412.42 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2060103070 | -1.23 ↓ % | -3.27 ↓ % | -16.91 ↓ % | 409.75 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.975 | -1.24 ↓ % | -3.23 ↓ % | -13.04 ↓ % | 397.41 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4680780013 | -1.26 ↓ % | -2.59 ↓ % | -10.58 ↓ % | 396.26 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4242166513 | -0.82 ↓ % | -1.57 ↓ % | -11.89 ↓ % | 388.98 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
