Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,873.14 | 0.12 ↑ % | 0.01 ↑ % | -1.77 ↓ % | 1,376.82 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.99 | 0.12 ↑ % | 1.35 ↑ % | -5.31 ↓ % | 241.26 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 71.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4881 | 0.14 ↑ % | 0.69 ↑ % | 3.03 ↑ % | 90.65 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.90 | 0.04 ↑ % | 1.61 ↑ % | -1.84 ↓ % | 85.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 73.69 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | 0.41 ↑ % | 0.53 ↑ % | -0.11 ↓ % | 49.32 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851026509 | 0.17 ↑ % | 1.54 ↑ % | 2.18 ↑ % | 27.01 Billion Dollars | 579.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007088501 | -0.05 ↓ % | -1.86 ↓ % | 4.80 ↑ % | 17.00 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 574.78 | 0.91 ↑ % | 3.30 ↑ % | 8.78 ↑ % | 11.49 Billion Dollars | 382.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851624973 | -0.06 ↓ % | 0.99 ↑ % | 5.92 ↑ % | 10.28 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.27 | 0.30 ↑ % | 2.69 ↑ % | -0.12 ↓ % | 8.10 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.503 | 0.16 ↑ % | 0.52 ↑ % | -1.02 ↓ % | 7.83 Billion Dollars | 792.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.938 | 0.00 ↓ % | 1.61 ↑ % | 1.17 ↑ % | 6.33 Billion Dollars | 536.30 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.92 | -0.04 ↓ % | -0.54 ↓ % | -2.88 ↓ % | 6.05 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594599941 | 0.06 ↑ % | -1.96 ↓ % | -3.50 ↓ % | 6.02 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696162910 | 0.07 ↑ % | -0.87 ↓ % | 6.06 ↑ % | 5.57 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 5.22 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.78 | 0.64 ↑ % | -1.56 ↓ % | 22.45 ↑ % | 4.84 Billion Dollars | 386.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017317682 | 0.16 ↑ % | 0.23 ↑ % | 10.04 ↑ % | 4.37 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.13 | 0.19 ↑ % | -0.10 ↓ % | 1.37 ↑ % | 4.24 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | -0.10 ↓ % | -0.74 ↓ % | 2.40 ↑ % | 3.99 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065417 | -0.19 ↓ % | -0.95 ↓ % | 7.30 ↑ % | 3.85 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9938 | 0.32 ↑ % | 1.66 ↑ % | 2.89 ↑ % | 3.82 Billion Dollars | 532.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4423 | -0.29 ↓ % | -1.87 ↓ % | 5.77 ↑ % | 3.53 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803308668 | 0.15 ↑ % | -0.52 ↓ % | 1.83 ↑ % | 3.30 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007119598 | 0.24 ↑ % | -0.47 ↓ % | -9.33 ↓ % | 2.69 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,926.23 | -0.65 ↓ % | -1.30 ↓ % | -1.65 ↓ % | 2.57 Billion Dollars | 268.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3706 | -0.34 ↓ % | 0.65 ↑ % | 4.07 ↑ % | 2.28 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.603 | -0.02 ↓ % | 2.41 ↑ % | 4.13 ↑ % | 2.28 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,954.08 | -0.66 ↓ % | -1.32 ↓ % | -1.59 ↓ % | 2.27 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6442 | -0.10 ↓ % | 1.77 ↑ % | -0.15 ↓ % | 2.10 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.24 | -0.46 ↓ % | 3.25 ↑ % | 20.61 ↑ % | 2.06 Billion Dollars | 401.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.25 | 0.22 ↑ % | 0.87 ↑ % | 13.13 ↑ % | 1.95 Billion Dollars | 453.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044330 | -0.60 ↓ % | -0.77 ↓ % | 16.02 ↑ % | 1.83 Billion Dollars | 493.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4265 | 0.40 ↑ % | 9.42 ↑ % | -1.65 ↓ % | 1.81 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7234 | 0.10 ↑ % | -0.94 ↓ % | 19.33 ↑ % | 1.79 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.13 | 0.38 ↑ % | 0.76 ↑ % | 5.60 ↑ % | 1.68 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.390 | 0.15 ↑ % | 0.93 ↑ % | -7.15 ↓ % | 1.67 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737724745 | 1.23 ↑ % | -5.26 ↓ % | 22.65 ↑ % | 1.57 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670668983 | 0.11 ↑ % | 0.34 ↑ % | -3.77 ↓ % | 1.54 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.812 | -0.19 ↓ % | 0.62 ↑ % | 2.65 ↑ % | 1.37 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0534 | -0.36 ↓ % | -0.61 ↓ % | 2.15 ↑ % | 1.36 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2768344894 | -0.12 ↓ % | -0.02 ↓ % | 10.22 ↑ % | 1.35 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | 0.25 ↑ % | -0.09 ↓ % | -0.37 ↓ % | 1.33 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4021632493 | -0.22 ↓ % | -0.93 ↓ % | 3.22 ↑ % | 1.14 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1078628166 | -0.21 ↓ % | -0.08 ↓ % | 14.14 ↑ % | 1.14 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.300 | 0.38 ↑ % | 7.62 ↑ % | 17.12 ↑ % | 1.13 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.511 | -0.17 ↓ % | 2.55 ↑ % | 0.52 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1229471138 | -0.19 ↓ % | 1.13 ↑ % | 2.45 ↑ % | 1.01 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566263762 | -0.15 ↓ % | 0.39 ↑ % | 14.24 ↑ % | 940.42 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327559214 | 1.15 ↑ % | 2.54 ↑ % | 3.65 ↑ % | 891.28 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.75 | 0.09 ↑ % | -0.69 ↓ % | 0.22 ↑ % | 842.10 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.263 | 0.16 ↑ % | 1.25 ↑ % | 3.82 ↑ % | 836.55 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0943465140 | -0.16 ↓ % | -2.02 ↓ % | -1.29 ↓ % | 837.13 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097425808 | -0.21 ↓ % | -0.01 ↓ % | 0.77 ↑ % | 826.27 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022033583 | -0.24 ↓ % | -0.63 ↓ % | 10.32 ↑ % | 779.99 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.96 ↓ % | -4.54 ↓ % | -0.65 ↓ % | 775.46 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4580 | 0.94 ↑ % | 0.84 ↑ % | 7.29 ↑ % | 756.27 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9759 | -0.03 ↓ % | 0.79 ↑ % | 3.97 ↑ % | 734.75 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367319144 | 0.20 ↑ % | 0.73 ↑ % | 2.00 ↑ % | 732.16 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9301 | 0.38 ↑ % | -0.63 ↓ % | -10.67 ↓ % | 724.39 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 714.82 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082998509 | 0.00 ↑ % | -0.97 ↓ % | 4.80 ↑ % | 713.66 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149472488 | -0.21 ↓ % | 0.30 ↑ % | 1.71 ↑ % | 669.77 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6514 | -1.38 ↓ % | -5.95 ↓ % | 132.06 ↑ % | 651.41 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065471 | -0.29 ↓ % | -0.28 ↓ % | 5.56 ↑ % | 576.12 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8906 | -0.11 ↓ % | 6.27 ↑ % | 7.22 ↑ % | 575.45 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0309558603 | 2.89 ↑ % | 18.42 ↑ % | 40.94 ↑ % | 544.82 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638123914 | 0.08 ↑ % | -0.08 ↓ % | 7.20 ↑ % | 531.39 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7517 | 1.76 ↑ % | 1.43 ↑ % | -6.02 ↓ % | 523.54 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3562 | -0.54 ↓ % | -0.80 ↓ % | 17.15 ↑ % | 513.96 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0762059300 | 0.15 ↑ % | 0.78 ↑ % | 2.25 ↑ % | 513.12 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.57 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2665335516 | -0.21 ↓ % | 0.49 ↑ % | 2.57 ↑ % | 483.65 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.10 | 0.33 ↑ % | 1.03 ↑ % | 3.34 ↑ % | 479.61 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8781 | -0.64 ↓ % | -10.61 ↓ % | -69.82 ↓ % | 472.29 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 84 | 0.1934986223 | 0.69 ↑ % | -13.45 ↓ % | 28.74 ↑ % | 466.47 Million Dollars | 48.25 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1848 | -0.02 ↓ % | -0.09 ↓ % | -0.45 ↓ % | 460.95 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072389180 | -0.19 ↓ % | 2.04 ↑ % | 13.94 ↑ % | 455.04 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3234 | -0.15 ↓ % | 1.74 ↑ % | -2.79 ↓ % | 438.52 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6614 | 1.09 ↑ % | 4.47 ↑ % | 16.35 ↑ % | 434.08 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3989927865 | 0.02 ↑ % | -0.39 ↓ % | -3.05 ↓ % | 429.20 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0416485481 | -0.02 ↓ % | 3.71 ↑ % | 2.85 ↑ % | 428.15 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6626 | -1.14 ↓ % | 0.29 ↑ % | 7.47 ↑ % | 415.66 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.89 | -0.10 ↓ % | 1.04 ↑ % | -10.43 ↓ % | 412.77 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1713 | 0.44 ↑ % | 4.85 ↑ % | -4.10 ↓ % | 410.53 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1893461071 | -0.33 ↓ % | -0.08 ↓ % | 0.29 ↑ % | 401.01 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 394.89 Million Dollars | 339.19 Million Dollars | 0.0000000000 |
| 95 | 0.1734063377 | 0.47 ↑ % | -0.23 ↓ % | 7.98 ↑ % | 395.40 Million Dollars | 39.78 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0429959958 | 0.70 ↑ % | 4.22 ↑ % | -1.92 ↓ % | 379.01 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2549563595 | 0.10 ↑ % | 1.27 ↑ % | 0.57 ↑ % | 373.75 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055866762 | 0.30 ↑ % | 1.90 ↑ % | 6.21 ↑ % | 370.06 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581758185 | 0.45 ↑ % | 1.44 ↑ % | 5.91 ↑ % | 363.36 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
