Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,551.18 | 0.24 ↑ % | 1.21 ↑ % | -4.16 ↓ % | 1,351.64 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.38 | 0.40 ↑ % | 3.03 ↑ % | -4.35 ↓ % | 248.91 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 62.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.25 | 0.13 ↑ % | 0.83 ↑ % | -4.38 ↓ % | 84.30 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | 0.12 ↑ % | 0.91 ↑ % | -5.20 ↓ % | 82.80 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.65 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | -0.12 ↓ % | 1.73 ↑ % | -7.08 ↓ % | 48.09 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229900400 | 0.03 ↑ % | 1.22 ↑ % | 4.60 ↑ % | 30.61 Billion Dollars | 638.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928413682 | 0.03 ↑ % | 2.02 ↑ % | -1.02 ↓ % | 15.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | 0.00 ↑ % | -3.57 ↓ % | -1.40 ↓ % | 9.75 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.13 | 0.14 ↑ % | -5.59 ↓ % | -5.14 ↓ % | 9.11 Billion Dollars | 505.76 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496983086 | 0.53 ↑ % | 2.42 ↑ % | -4.09 ↓ % | 9.01 Billion Dollars | 457.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.705 | 0.02 ↑ % | 0.53 ↑ % | 3.89 ↑ % | 8.94 Billion Dollars | 458.70 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 338.53 | 0.57 ↑ % | 3.49 ↑ % | -5.21 ↓ % | 6.24 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.783 | 0.18 ↑ % | 3.30 ↑ % | -3.50 ↓ % | 6.22 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517549144 | -0.41 ↓ % | -1.74 ↓ % | 3.42 ↑ % | 5.79 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1721934520 | 0.81 ↑ % | 2.63 ↑ % | 6.26 ↑ % | 5.69 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 933.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.11 ↓ % | -0.05 ↓ % | -3.20 ↓ % | 4.14 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.98 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898760360 | 0.15 ↑ % | 0.36 ↑ % | -2.97 ↓ % | 3.89 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.960 | 0.51 ↑ % | 2.66 ↑ % | -5.04 ↓ % | 3.87 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.67 | 0.00 ↑ % | 4.94 ↑ % | -0.21 ↓ % | 3.76 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060311 | -0.18 ↓ % | 4.26 ↑ % | 0.64 ↑ % | 3.55 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8831 | 0.50 ↑ % | 2.44 ↑ % | -6.59 ↓ % | 3.44 Billion Dollars | 346.16 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.65 | 0.10 ↑ % | -1.08 ↓ % | 14.52 ↑ % | 3.41 Billion Dollars | 392.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712323667 | 0.08 ↑ % | 0.42 ↑ % | -5.59 ↓ % | 3.01 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2225 | 0.13 ↑ % | -1.69 ↓ % | -5.87 ↓ % | 3.01 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.295 | -0.51 ↓ % | 5.01 ↑ % | 32.72 ↑ % | 2.95 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0995476836 | 0.42 ↑ % | 1.69 ↑ % | 1.53 ↑ % | 2.86 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.45 | 0.09 ↑ % | 1.07 ↑ % | 3.84 ↑ % | 2.54 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.48 | 0.07 ↑ % | 1.05 ↑ % | 3.75 ↑ % | 2.33 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6905 | 0.22 ↑ % | 1.82 ↑ % | -3.16 ↓ % | 2.26 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | 0.21 ↑ % | 4.02 ↑ % | -2.68 ↓ % | 2.22 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2736 | 0.36 ↑ % | -0.02 ↓ % | -13.77 ↓ % | 2.14 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.08 | 0.53 ↑ % | -0.38 ↓ % | 0.97 ↑ % | 1.79 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761386798 | -0.08 ↓ % | -2.09 ↓ % | -7.25 ↓ % | 1.75 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740446245 | -0.12 ↓ % | 5.00 ↑ % | 3.55 ↑ % | 1.71 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6718 | 0.29 ↑ % | 1.71 ↑ % | -0.60 ↓ % | 1.66 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1990 | 0.01 ↑ % | 3.02 ↑ % | -8.87 ↓ % | 1.55 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.04 | -0.15 ↓ % | 2.04 ↑ % | -11.31 ↓ % | 1.51 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033629 | 0.19 ↑ % | 2.13 ↑ % | -1.38 ↓ % | 1.39 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9301 | -0.12 ↓ % | -0.79 ↓ % | -3.18 ↓ % | 1.35 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2672041578 | -0.44 ↓ % | -0.72 ↓ % | 4.80 ↑ % | 1.30 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.267 | 0.70 ↑ % | 3.22 ↑ % | -1.03 ↓ % | 1.29 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7151 | 0.11 ↑ % | -2.98 ↓ % | -30.55 ↓ % | 1.25 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.264 | 0.48 ↑ % | 1.63 ↑ % | -6.13 ↓ % | 1.25 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.153 | 0.03 ↑ % | 2.51 ↑ % | -1.01 ↓ % | 1.08 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941856448 | 0.34 ↑ % | 1.79 ↑ % | 0.02 ↑ % | 999.96 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7507 | 0.04 ↑ % | 4.22 ↑ % | 5.43 ↑ % | 908.16 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330506492 | 0.60 ↑ % | -5.13 ↓ % | -6.98 ↓ % | 903.03 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2841119110 | 0.42 ↑ % | 3.03 ↑ % | -10.12 ↓ % | 882.02 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6922 | 0.34 ↑ % | 2.42 ↑ % | -6.96 ↓ % | 846.91 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.49 | -0.20 ↓ % | -1.61 ↓ % | -2.88 ↓ % | 838.91 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467293644 | -1.00 ↓ % | -5.11 ↓ % | -0.81 ↓ % | 776.05 Million Dollars | 451.54 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910981393 | 0.18 ↑ % | -0.53 ↓ % | -6.39 ↓ % | 773.62 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.598 | 0.23 ↑ % | 0.82 ↑ % | -2.33 ↓ % | 759.94 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9347 | -0.24 ↓ % | 0.68 ↑ % | -1.68 ↓ % | 742.26 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833705680 | 0.56 ↑ % | 2.51 ↑ % | -5.00 ↓ % | 741.45 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.958 | -0.05 ↓ % | 2.89 ↑ % | -9.87 ↓ % | 687.65 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078117761 | 0.30 ↑ % | 1.08 ↑ % | -4.13 ↓ % | 667.42 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.819 | 5.10 ↑ % | 4.85 ↑ % | 4.07 ↑ % | 654.68 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8457 | 0.43 ↑ % | 4.28 ↑ % | -4.85 ↓ % | 646.75 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5407 | 0.10 ↑ % | 3.14 ↑ % | -10.34 ↓ % | 623.87 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | -0.18 ↓ % | 0.63 ↑ % | 0.04 ↑ % | 623.22 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312139463 | 0.16 ↑ % | 2.79 ↑ % | -1.07 ↓ % | 622.44 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067944050 | 0.58 ↑ % | 2.59 ↑ % | -4.21 ↓ % | 584.22 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8903 | 0.12 ↑ % | 0.95 ↑ % | -1.83 ↓ % | 575.27 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017002558 | 0.02 ↑ % | -0.80 ↓ % | -7.54 ↓ % | 564.65 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924383043 | 0.45 ↑ % | 3.49 ↑ % | -3.46 ↓ % | 558.40 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 77 | 0.2424485458 | -0.12 ↓ % | -0.24 ↓ % | 11.96 ↑ % | 547.54 Million Dollars | 147.10 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4009 | -0.43 ↓ % | 1.96 ↑ % | -0.66 ↓ % | 545.09 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1519760660 | 0.53 ↑ % | 5.86 ↑ % | -3.48 ↓ % | 539.64 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244545883 | -1.37 ↓ % | -1.30 ↓ % | -1.39 ↓ % | 521.67 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588344297 | 0.82 ↑ % | -3.14 ↓ % | -5.36 ↓ % | 518.63 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058696 | 0.30 ↑ % | 2.63 ↑ % | -1.19 ↓ % | 516.49 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 493.41 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0445435685 | 3.65 ↑ % | 14.27 ↑ % | 25.77 ↑ % | 458.00 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6689 | 0.20 ↑ % | 2.00 ↑ % | -3.80 ↓ % | 439.01 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.72 | 0.20 ↑ % | 2.63 ↑ % | -3.50 ↓ % | 413.85 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1492 | 0.00 ↓ % | 0.00 ↑ % | -0.54 ↓ % | 413.13 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065299293 | 0.41 ↑ % | 2.95 ↑ % | -7.16 ↓ % | 410.47 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2234523005 | 0.90 ↑ % | 2.39 ↑ % | -6.66 ↓ % | 405.48 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 395.89 Million Dollars | 230.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3536763456 | 1.94 ↑ % | 3.32 ↑ % | -8.85 ↓ % | 382.00 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4737244166 | 0.36 ↑ % | 3.46 ↑ % | -13.06 ↓ % | 372.95 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534442048 | 0.65 ↑ % | -0.63 ↓ % | -12.87 ↓ % | 366.33 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.04 | 0.18 ↑ % | 0.77 ↑ % | -9.34 ↓ % | 364.97 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179409667 | 1.05 ↑ % | 3.58 ↑ % | -3.15 ↓ % | 344.93 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2201384717 | 0.80 ↑ % | 4.73 ↑ % | -2.75 ↓ % | 326.08 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003264 | 0.01 ↑ % | 0.04 ↑ % | -1.99 ↓ % | 323.19 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.70 | 0.71 ↑ % | 2.90 ↑ % | -5.20 ↓ % | 321.19 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | 0.13 ↑ % | 0.59 ↑ % | -4.89 ↓ % | 312.61 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1728258642 | -1.98 ↓ % | 7.76 ↑ % | -23.16 ↓ % | 311.09 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
