Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,262.75 | -0.25 ↓ % | -1.80 ↓ % | -11.91 ↓ % | 1,384.28 Billion Dollars | 62.34 Billion Dollars | 58,610.14 |
| 2 | Ethereum (ETH) | 2,090.27 | -0.05 ↓ % | 1.35 ↑ % | -14.51 ↓ % | 252.28 Billion Dollars | 41.14 Billion Dollars | 1,768.78 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 185.61 Billion Dollars | 125.79 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 647.35 | -0.18 ↓ % | -1.53 ↓ % | -17.06 ↓ % | 88.27 Billion Dollars | 2.24 Billion Dollars | 547.79 |
| 5 | XRP (XRP) | 1.4242 | 0.07 ↑ % | -3.23 ↓ % | -13.45 ↓ % | 86.76 Billion Dollars | 5.36 Billion Dollars | 1.2051 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.70 Billion Dollars | 16.28 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.63 | -0.80 ↓ % | 0.19 ↑ % | -16.89 ↓ % | 49.72 Billion Dollars | 5.20 Billion Dollars | 74.16 |
| 8 | TRON (TRX) | 0.2780847077 | -0.10 ↓ % | 1.50 ↑ % | -2.91 ↓ % | 26.34 Billion Dollars | 748.96 Million Dollars | 0.2353152796 |
| 9 | Dogecoin (DOGE) | 0.0982758788 | -0.05 ↓ % | -0.21 ↓ % | -5.59 ↓ % | 16.57 Billion Dollars | 1.55 Billion Dollars | 0.0831610486 |
| 10 | Bitcoin Cash (BCH) | 524.91 | -1.59 ↓ % | 0.22 ↑ % | 3.69 ↑ % | 10.49 Billion Dollars | 703.32 Million Dollars | 444.18 |
| 11 | Cardano (ADA) | 0.2723599577 | -0.07 ↓ % | -1.40 ↓ % | -7.21 ↓ % | 9.82 Billion Dollars | 1.27 Billion Dollars | 0.2304709962 |
| 12 | Hyperliquid (HYPE) | 31.44 | -0.61 ↓ % | -3.10 ↓ % | 1.14 ↑ % | 8.17 Billion Dollars | 502.61 Million Dollars | 26.61 |
| 13 | UNUS SED LEO (LEO) | 7.819 | -0.05 ↓ % | -1.24 ↓ % | -10.94 ↓ % | 7.20 Billion Dollars | 2.77 Million Dollars | 6.616 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 147.99 Million Dollars | 0.8452 |
| 15 | Canton (CC) | 0.1680096906 | -0.86 ↓ % | -4.37 ↓ % | -8.27 ↓ % | 6.33 Billion Dollars | 17.71 Million Dollars | 0.1421698002 |
| 16 | Chainlink (LINK) | 8.913 | -0.25 ↓ % | 0.38 ↑ % | -10.62 ↓ % | 6.31 Billion Dollars | 914.62 Million Dollars | 7.542 |
| 17 | Monero (XMR) | 329.63 | -0.80 ↓ % | 2.54 ↑ % | -28.94 ↓ % | 6.08 Billion Dollars | 91.47 Million Dollars | 278.93 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 139.59 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 5.30 Billion Dollars | 1.90 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1618573273 | 0.15 ↑ % | -1.30 ↓ % | -10.50 ↓ % | 5.29 Billion Dollars | 179.48 Million Dollars | 0.1369636703 |
| 21 | Litecoin (LTC) | 55.22 | -0.33 ↓ % | 0.29 ↑ % | -7.09 ↓ % | 4.24 Billion Dollars | 511.33 Million Dollars | 46.73 |
| 22 | Avalanche (AVAX) | 9.227 | -0.20 ↓ % | -0.49 ↓ % | -8.69 ↓ % | 3.98 Billion Dollars | 385.84 Million Dollars | 7.808 |
| 23 | Zcash (ZEC) | 240.54 | -0.34 ↓ % | 0.13 ↑ % | -20.54 ↓ % | 3.97 Billion Dollars | 390.63 Million Dollars | 203.54 |
| 24 | Hedera (HBAR) | 0.0899834828 | 0.09 ↑ % | -1.29 ↓ % | -3.02 ↓ % | 3.87 Billion Dollars | 149.90 Million Dollars | 0.0761440231 |
| 25 | Sui (SUI) | 1.0057 | -0.22 ↓ % | -0.93 ↓ % | -12.64 ↓ % | 3.87 Billion Dollars | 777.16 Million Dollars | 0.8510 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.86 Billion Dollars | 161.92 Million Dollars | 0.8462 |
| 27 | Shiba Inu (SHIB) | 0.0000063232 | 0.23 ↑ % | 0.03 ↑ % | -6.97 ↓ % | 3.73 Billion Dollars | 174.17 Million Dollars | 0.0000053507 |
| 28 | Toncoin (TON) | 1.4228 | 0.56 ↑ % | 1.88 ↑ % | 5.44 ↑ % | 3.48 Billion Dollars | 198.66 Million Dollars | 1.2039 |
| 29 | Cronos (CRO) | 0.0794840223 | 0.23 ↑ % | -0.20 ↓ % | 0.03 ↑ % | 3.17 Billion Dollars | 19.58 Million Dollars | 0.0672593797 |
| 30 | World Liberty Financial (WLFI) | 0.1016597884 | -1.04 ↓ % | -5.59 ↓ % | -23.32 ↓ % | 2.72 Billion Dollars | 165.23 Million Dollars | 0.0860245130 |
| 31 | Tether Gold (XAUt) | 4,952.84 | 0.14 ↑ % | 0.95 ↑ % | 3.10 ↑ % | 2.57 Billion Dollars | 269.41 Million Dollars | 4,191.09 |
| 32 | MemeCore (M) | 1.8430 | 0.42 ↑ % | 9.88 ↑ % | 43.91 ↑ % | 2.33 Billion Dollars | 8.72 Million Dollars | 1.5595 |
| 33 | PAX Gold (PAXG) | 4,989.13 | 0.07 ↑ % | 0.99 ↑ % | 3.21 ↑ % | 2.29 Billion Dollars | 167.97 Million Dollars | 4,221.80 |
| 34 | Polkadot (DOT) | 1.3722 | -0.24 ↓ % | 0.41 ↑ % | -11.13 ↓ % | 2.28 Billion Dollars | 164.21 Million Dollars | 1.1612 |
| 35 | Uniswap (UNI) | 3.542 | -0.24 ↓ % | -0.27 ↓ % | -10.36 ↓ % | 2.25 Billion Dollars | 251.56 Million Dollars | 2.997 |
| 36 | Mantle (MNT) | 0.6437 | -0.03 ↓ % | -0.54 ↓ % | -11.96 ↓ % | 2.09 Billion Dollars | 52.81 Million Dollars | 0.5447 |
| 37 | Bitget Token (BGB) | 2.582 | 0.15 ↑ % | -4.81 ↓ % | -19.61 ↓ % | 1.81 Billion Dollars | 34.62 Million Dollars | 2.184 |
| 38 | Bittensor (TAO) | 167.47 | -0.24 ↓ % | -3.34 ↓ % | -15.48 ↓ % | 1.78 Billion Dollars | 120.00 Million Dollars | 141.72 |
| 39 | Aave (AAVE) | 114.02 | -0.29 ↓ % | 0.11 ↑ % | -11.48 ↓ % | 1.75 Billion Dollars | 427.29 Million Dollars | 96.49 |
| 40 | MYX Finance (MYX) | 6.437 | -0.52 ↓ % | -6.21 ↓ % | 33.65 ↑ % | 1.62 Billion Dollars | 18.04 Million Dollars | 5.447 |
| 41 | Pepe (PEPE) | 0.0000038633 | 0.22 ↑ % | -1.33 ↓ % | -6.79 ↓ % | 1.60 Billion Dollars | 439.61 Million Dollars | 0.0000032691 |
| 42 | OKB (OKB) | 75.64 | -1.09 ↓ % | 0.23 ↑ % | -16.54 ↓ % | 1.59 Billion Dollars | 43.60 Million Dollars | 64.01 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 31.07 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 219.50 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0647940980 | -0.06 ↓ % | 1.74 ↑ % | 6.48 ↑ % | 1.49 Billion Dollars | 34.80 Million Dollars | 0.0548287657 |
| 46 | Aster (ASTER) | 0.5618 | -0.16 ↓ % | 1.00 ↑ % | 2.38 ↑ % | 1.39 Billion Dollars | 162.84 Million Dollars | 0.4753813649 |
| 47 | NEAR Protocol (NEAR) | 1.0745 | -0.02 ↓ % | -1.13 ↓ % | -10.80 ↓ % | 1.38 Billion Dollars | 163.28 Million Dollars | 0.9092 |
| 48 | Internet Computer (ICP) | 2.497 | -0.17 ↓ % | -0.27 ↓ % | -8.48 ↓ % | 1.37 Billion Dollars | 94.74 Million Dollars | 2.113 |
| 49 | Ethereum Classic (ETC) | 8.783 | -0.11 ↓ % | -0.61 ↓ % | -9.94 ↓ % | 1.37 Billion Dollars | 92.59 Million Dollars | 7.433 |
| 50 | Pi (PI) | 0.1456591189 | 0.22 ↑ % | -2.83 ↓ % | -9.32 ↓ % | 1.30 Billion Dollars | 16.37 Million Dollars | 0.1232567464 |
| 51 | Ondo (ONDO) | 0.2631500925 | -0.21 ↓ % | 1.77 ↑ % | -8.36 ↓ % | 1.28 Billion Dollars | 85.58 Million Dollars | 0.2226776083 |
| 52 | Worldcoin (WLD) | 0.3974391295 | 0.19 ↑ % | -1.92 ↓ % | -3.95 ↓ % | 1.11 Billion Dollars | 143.63 Million Dollars | 0.3363129913 |
| 53 | KuCoin Token (KCS) | 8.400 | -0.22 ↓ % | -1.25 ↓ % | -7.95 ↓ % | 1.11 Billion Dollars | 7.34 Million Dollars | 7.108 |
| 54 | Ethena (ENA) | 0.1265275974 | 0.12 ↑ % | -0.46 ↓ % | -8.70 ↓ % | 1.04 Billion Dollars | 171.39 Million Dollars | 0.1070676529 |
| 55 | POL (prev. MATIC) (POL) | 0.0976440748 | 0.75 ↑ % | 1.00 ↑ % | -5.75 ↓ % | 1.03 Billion Dollars | 94.51 Million Dollars | 0.0826264161 |
| 56 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 1.85 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9897 | -0.19 ↓ % | 0.23 ↑ % | 1.07 ↑ % | 978.59 Million Dollars | 67.42 Million Dollars | 1.6837 |
| 58 | Midnight (NIGHT) | 0.0550923212 | -0.94 ↓ % | 2.21 ↑ % | 19.80 ↑ % | 914.94 Million Dollars | 24.15 Million Dollars | 0.0466191222 |
| 59 | Algorand (ALGO) | 0.0976873891 | 0.06 ↑ % | -1.14 ↓ % | -5.83 ↓ % | 866.49 Million Dollars | 51.62 Million Dollars | 0.0826630687 |
| 60 | Aptos (APT) | 1.1130 | -0.14 ↓ % | -2.24 ↓ % | -12.50 ↓ % | 853.06 Million Dollars | 83.13 Million Dollars | 0.9418 |
| 61 | Kaspa (KAS) | 0.0313642928 | -0.54 ↓ % | -1.95 ↓ % | -5.30 ↓ % | 852.61 Million Dollars | 22.15 Million Dollars | 0.0265404646 |
| 62 | GateToken (GT) | 7.120 | -0.38 ↓ % | 1.70 ↑ % | -16.39 ↓ % | 820.14 Million Dollars | 3.67 Million Dollars | 6.025 |
| 63 | Flare (FLR) | 0.0095394955 | -0.81 ↓ % | -3.46 ↓ % | -1.55 ↓ % | 807.65 Million Dollars | 4.98 Million Dollars | 0.0080723211 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.436 | -0.23 ↓ % | -2.16 ↓ % | -18.99 ↓ % | 798.81 Million Dollars | 141.78 Million Dollars | 2.907 |
| 65 | Quant (QNT) | 65.29 | 1.01 ↑ % | -0.65 ↓ % | -5.05 ↓ % | 788.22 Million Dollars | 15.96 Million Dollars | 55.25 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 760.00 Million Dollars | 44.55 Million Dollars | 0.8463 |
| 67 | Pump.fun (PUMP) | 0.0020965030 | -0.63 ↓ % | -0.70 ↓ % | -22.26 ↓ % | 742.16 Million Dollars | 143.92 Million Dollars | 0.0017740608 |
| 68 | Filecoin (FIL) | 0.9756 | -0.07 ↓ % | -0.09 ↓ % | -7.11 ↓ % | 732.91 Million Dollars | 137.05 Million Dollars | 0.8255 |
| 69 | Render (RENDER) | 1.3776 | -0.18 ↓ % | -3.90 ↓ % | -11.10 ↓ % | 714.60 Million Dollars | 58.13 Million Dollars | 1.1658 |
| 70 | XDC Network (XDC) | 0.0372469889 | -0.06 ↓ % | 0.40 ↑ % | 7.11 ↑ % | 711.02 Million Dollars | 25.76 Million Dollars | 0.0315184020 |
| 71 | Arbitrum (ARB) | 0.1200219980 | -0.17 ↓ % | -0.19 ↓ % | -14.15 ↓ % | 699.34 Million Dollars | 140.50 Million Dollars | 0.1015626147 |
| 72 | VeChain (VET) | 0.0080811672 | 0.09 ↑ % | -2.34 ↓ % | -4.08 ↓ % | 694.86 Million Dollars | 25.16 Million Dollars | 0.0068382837 |
| 73 | Bonk (BONK) | 0.0000064654 | 0.55 ↑ % | -0.69 ↓ % | -9.91 ↓ % | 568.92 Million Dollars | 86.74 Million Dollars | 0.0000054710 |
| 74 | Jupiter (JUP) | 0.1673118880 | -0.89 ↓ % | -0.31 ↓ % | -7.10 ↓ % | 542.74 Million Dollars | 36.18 Million Dollars | 0.1415793196 |
| 75 | Nexo (NEXO) | 0.7916 | 0.27 ↑ % | 4.02 ↑ % | -5.24 ↓ % | 511.50 Million Dollars | 9.12 Million Dollars | 0.6699 |
| 76 | Sei (SEI) | 0.0769071635 | -0.14 ↓ % | -3.06 ↓ % | -12.12 ↓ % | 508.53 Million Dollars | 53.74 Million Dollars | 0.0650788418 |
| 77 | LayerZero (ZRO) | 1.6859 | -0.09 ↓ % | 4.56 ↑ % | -3.63 ↓ % | 495.02 Million Dollars | 76.70 Million Dollars | 1.4266 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 493.88 Million Dollars | 24.76 Million Dollars | 0.8451 |
| 79 | Stacks (STX) | 0.2679560069 | 0.03 ↑ % | -3.92 ↓ % | 2.66 ↑ % | 486.23 Million Dollars | 21.47 Million Dollars | 0.2267443730 |
| 80 | Dash (DASH) | 36.89 | 0.48 ↑ % | -2.31 ↓ % | -16.78 ↓ % | 464.13 Million Dollars | 94.37 Million Dollars | 31.22 |
| 81 | PancakeSwap (CAKE) | 1.3808 | -0.22 ↓ % | -0.26 ↓ % | -10.03 ↓ % | 459.69 Million Dollars | 56.76 Million Dollars | 1.1685 |
| 82 | Tezos (XTZ) | 0.4223898999 | 0.05 ↑ % | -1.75 ↓ % | -9.47 ↓ % | 453.95 Million Dollars | 22.32 Million Dollars | 0.3574263333 |
| 83 | Story (IP) | 1.2920 | -0.27 ↓ % | -4.87 ↓ % | -13.32 ↓ % | 452.34 Million Dollars | 51.28 Million Dollars | 1.0933 |
| 84 | EURC (EURC) | 1.1788 | -0.03 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 450.33 Million Dollars | 54.14 Million Dollars | 0.9975 |
| 85 | Morpho (MORPHO) | 1.1745 | -0.32 ↓ % | -1.19 ↓ % | 3.44 ↑ % | 444.94 Million Dollars | 29.36 Million Dollars | 0.9939 |
| 86 | Chiliz (CHZ) | 0.0429258470 | -0.24 ↓ % | 2.96 ↑ % | -3.06 ↓ % | 440.55 Million Dollars | 71.40 Million Dollars | 0.0363238517 |
| 87 | Decred (DCR) | 24.41 | 0.94 ↑ % | 6.41 ↑ % | 33.15 ↑ % | 421.42 Million Dollars | 6.91 Million Dollars | 20.66 |
| 88 | Pudgy Penguins (PENGU) | 0.0066210578 | -0.37 ↓ % | -1.55 ↓ % | -14.97 ↓ % | 416.20 Million Dollars | 128.42 Million Dollars | 0.0056027391 |
| 89 | Optimism (OP) | 0.1964962725 | -0.17 ↓ % | -0.38 ↓ % | -15.96 ↓ % | 415.79 Million Dollars | 100.06 Million Dollars | 0.1662751458 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 412.50 Million Dollars | 940.58 Million Dollars | 0.8458 |
| 91 | Lighter (LIT) | 1.6275 | 0.40 ↑ % | -2.28 ↓ % | 3.74 ↑ % | 406.88 Million Dollars | 52.35 Million Dollars | 1.3772 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5906 | -0.32 ↓ % | -0.87 ↓ % | -8.82 ↓ % | 387.59 Million Dollars | 88.10 Million Dollars | 0.4997491990 |
| 93 | 0.1653822918 | -0.33 ↓ % | -2.11 ↓ % | -11.98 ↓ % | 377.81 Million Dollars | 55.33 Million Dollars | 0.1399464953 | |
| 94 | Curve DAO Token (CRV) | 0.2575130531 | -0.13 ↓ % | -0.17 ↓ % | -10.69 ↓ % | 376.66 Million Dollars | 75.97 Million Dollars | 0.2179075456 |
| 95 | JUST (JST) | 0.0417034391 | 0.09 ↑ % | 2.74 ↑ % | 0.68 ↑ % | 367.62 Million Dollars | 29.21 Million Dollars | 0.0352894502 |
| 96 | Kaia (KAIA) | 0.0552164545 | 0.54 ↑ % | -2.92 ↓ % | 0.26 ↑ % | 344.47 Million Dollars | 19.26 Million Dollars | 0.0467241638 |
| 97 | APENFT (NFT) | 0.0000003413 | -0.45 ↓ % | 0.22 ↑ % | 1.90 ↑ % | 337.95 Million Dollars | 22.35 Million Dollars | 0.0000002888 |
| 98 | DoubleZero (2Z) | 0.0969668172 | -0.71 ↓ % | 0.74 ↑ % | -10.92 ↓ % | 336.61 Million Dollars | 10.98 Million Dollars | 0.0820533207 |
| 99 | Injective (INJ) | 3.287 | -0.25 ↓ % | 0.09 ↑ % | -9.00 ↓ % | 328.63 Million Dollars | 51.84 Million Dollars | 2.782 |
| 100 | ether.fi (ETHFI) | 0.4692550717 | 0.04 ↑ % | -3.72 ↓ % | -5.16 ↓ % | 328.18 Million Dollars | 46.79 Million Dollars | 0.3970836417 |
