Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,573.11 | 0.04 ↑ % | -3.37 ↓ % | -3.32 ↓ % | 1,311.19 Billion Dollars | 36.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.66 | 0.11 ↑ % | -6.11 ↓ % | -2.14 ↓ % | 231.81 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.60 Billion Dollars | 75.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.58 | -0.11 ↓ % | -2.97 ↓ % | -2.35 ↓ % | 83.53 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | -0.15 ↓ % | -4.10 ↓ % | -5.41 ↓ % | 82.62 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.62 | 0.02 ↑ % | -6.85 ↓ % | -3.33 ↓ % | 46.48 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826996363 | 0.04 ↑ % | -0.85 ↓ % | -0.64 ↓ % | 26.78 Billion Dollars | 462.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929208830 | -0.25 ↓ % | -5.84 ↓ % | -7.06 ↓ % | 15.70 Billion Dollars | 911.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2757666615 | -0.23 ↓ % | -6.34 ↓ % | -2.88 ↓ % | 9.95 Billion Dollars | 463.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.56 | -0.56 ↓ % | -5.73 ↓ % | -19.23 ↓ % | 9.15 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.00 ↑ % | 0.41 ↑ % | 0.92 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | 0.20 ↑ % | -7.14 ↓ % | -10.69 ↓ % | 6.98 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1671375801 | -0.97 ↓ % | -4.52 ↓ % | 3.69 ↑ % | 6.32 Billion Dollars | 523.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.31 | 0.06 ↑ % | -2.82 ↓ % | 1.91 ↑ % | 6.24 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.656 | -0.07 ↓ % | -6.00 ↓ % | -2.71 ↓ % | 6.13 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577849686 | -0.01 ↓ % | -4.14 ↓ % | -2.80 ↓ % | 5.20 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0994411787 | -0.18 ↓ % | -4.54 ↓ % | -0.51 ↓ % | 4.28 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.55 | 0.06 ↑ % | -2.57 ↓ % | -0.99 ↓ % | 4.19 Billion Dollars | 310.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.883 | 0.10 ↑ % | -5.53 ↓ % | -3.37 ↓ % | 3.84 Billion Dollars | 308.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.08 | -0.23 ↓ % | -9.70 ↓ % | -16.56 ↓ % | 3.63 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8895 | -0.12 ↓ % | -6.71 ↓ % | -6.82 ↓ % | 3.42 Billion Dollars | 633.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057599 | -0.21 ↓ % | -4.52 ↓ % | -11.22 ↓ % | 3.39 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2929 | 0.10 ↑ % | -0.95 ↓ % | -3.09 ↓ % | 3.17 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750454476 | 0.20 ↑ % | -4.01 ↓ % | -3.97 ↓ % | 3.08 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109137205 | -0.33 ↓ % | -4.60 ↓ % | -8.76 ↓ % | 3.07 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,279.67 | 0.04 ↑ % | 1.99 ↑ % | 3.78 ↑ % | 2.90 Billion Dollars | 421.46 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5469 | -1.36 ↓ % | -3.68 ↓ % | 13.85 ↑ % | 2.58 Billion Dollars | 298.61 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,314.62 | 0.05 ↑ % | 2.09 ↑ % | 3.82 ↑ % | 2.52 Billion Dollars | 425.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.706 | -0.09 ↓ % | -5.77 ↓ % | 4.34 ↑ % | 2.35 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6346 | -0.07 ↓ % | -2.20 ↓ % | 0.37 ↑ % | 2.06 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.20 | -0.14 ↓ % | -5.49 ↓ % | -0.47 ↓ % | 1.91 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4220 | -0.25 ↓ % | -0.98 ↓ % | 6.18 ↑ % | 1.81 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | 0.08 ↑ % | -2.56 ↓ % | -3.85 ↓ % | 1.72 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.33 | -0.22 ↓ % | -6.13 ↓ % | -4.54 ↓ % | 1.71 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1725891979 | 0.26 ↑ % | 1.73 ↑ % | -1.10 ↓ % | 1.62 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.06 | -0.04 ↓ % | -3.16 ↓ % | -4.14 ↓ % | 1.60 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668224561 | 0.11 ↑ % | -2.60 ↓ % | 3.73 ↑ % | 1.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.181 | 0.04 ↑ % | -2.54 ↓ % | -6.24 ↓ % | 1.53 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036356 | -0.27 ↓ % | -6.64 ↓ % | -15.38 ↓ % | 1.50 Billion Dollars | 342.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0758 | -0.52 ↓ % | -5.63 ↓ % | 0.36 ↑ % | 1.39 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.596 | -0.05 ↓ % | -4.34 ↓ % | -4.71 ↓ % | 1.34 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.56 ↓ % | -6.89 ↓ % | 10.70 ↑ % | 1.34 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543051745 | -0.30 ↓ % | -5.87 ↓ % | -5.39 ↓ % | 1.24 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 1.14 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070767379 | -0.50 ↓ % | -6.42 ↓ % | -0.69 ↓ % | 1.13 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3855382484 | -0.15 ↓ % | -4.94 ↓ % | -2.13 ↓ % | 1.11 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.330 | 0.11 ↑ % | -5.11 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586478629 | 0.00 ↓ % | -2.52 ↓ % | -3.78 ↓ % | 973.99 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8448 | 0.10 ↑ % | -3.23 ↓ % | -23.36 ↓ % | 913.83 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1027129173 | -0.60 ↓ % | -3.89 ↓ % | -7.37 ↓ % | 844.81 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297455090 | -0.11 ↓ % | -5.75 ↓ % | -3.85 ↓ % | 810.30 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.999 | 0.04 ↑ % | -1.98 ↓ % | -2.56 ↓ % | 806.11 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093372179 | 0.13 ↑ % | -3.50 ↓ % | -0.52 ↓ % | 793.41 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.03 ↑ % | -1.28 ↓ % | -4.24 ↓ % | 783.84 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.55 | -0.36 ↓ % | -1.24 ↓ % | -4.14 ↓ % | 767.21 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859715330 | -0.14 ↓ % | -3.84 ↓ % | -5.15 ↓ % | 763.90 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9785 | -0.21 ↓ % | -5.32 ↓ % | 0.68 ↑ % | 738.59 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4007 | -0.16 ↓ % | -5.17 ↓ % | -6.33 ↓ % | 726.61 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9179 | -0.58 ↓ % | -7.33 ↓ % | 2.85 ↑ % | 716.11 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7945 | -0.37 ↓ % | -3.54 ↓ % | 15.32 ↑ % | 700.87 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6801 | -2.74 ↓ % | -13.07 ↓ % | 38.22 ↑ % | 680.13 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336997251 | -0.01 ↓ % | -4.36 ↓ % | -5.06 ↓ % | 671.79 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 664.89 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018204946 | -1.14 ↓ % | -4.37 ↓ % | -14.09 ↓ % | 644.46 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072792964 | -0.34 ↓ % | -5.30 ↓ % | -6.95 ↓ % | 625.91 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991821918 | 0.04 ↑ % | -4.17 ↓ % | 0.40 ↑ % | 589.05 Million Dollars | 196.67 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.35 | -2.03 ↓ % | -8.91 ↓ % | 33.28 ↑ % | 559.50 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8465 | 0.01 ↑ % | -2.68 ↓ % | -4.22 ↓ % | 546.96 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308119011 | -3.70 ↓ % | -16.17 ↓ % | 2.07 ↑ % | 542.29 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525856214 | -0.45 ↓ % | -4.39 ↓ % | -4.01 ↓ % | 533.65 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059330 | -0.35 ↓ % | -4.85 ↓ % | -7.53 ↓ % | 522.07 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 494.06 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5752 | -1.21 ↓ % | -6.50 ↓ % | -7.88 ↓ % | 476.74 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576820147 | -0.43 ↓ % | -2.35 ↓ % | 0.13 ↑ % | 467.59 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0688639425 | -0.44 ↓ % | -3.28 ↓ % | -3.48 ↓ % | 463.68 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | -0.02 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 461.26 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2485166617 | -0.49 ↓ % | 0.45 ↑ % | 3.27 ↑ % | 447.33 Million Dollars | 172.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6661 | -0.37 ↓ % | -5.78 ↓ % | 3.33 ↑ % | 437.19 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2879 | -0.11 ↓ % | -3.14 ↓ % | -1.01 ↓ % | 426.05 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067291481 | -0.50 ↓ % | -6.06 ↓ % | -2.57 ↓ % | 423.00 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476533841 | 0.71 ↑ % | 2.54 ↑ % | 10.08 ↑ % | 420.07 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.86 | -0.26 ↓ % | -7.72 ↓ % | -5.66 ↓ % | 414.32 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3753703078 | -0.20 ↓ % | -5.82 ↓ % | -4.90 ↓ % | 404.20 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 380.24 Million Dollars | 350.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4910771790 | 0.18 ↑ % | -4.78 ↓ % | 4.27 ↑ % | 365.39 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 93 | 0.1558873755 | 0.12 ↑ % | -5.36 ↓ % | -6.86 ↓ % | 352.46 Million Dollars | 126.78 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0341705148 | -0.31 ↓ % | 2.49 ↑ % | -5.70 ↓ % | 352.01 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2397482298 | 0.20 ↑ % | -5.73 ↓ % | -2.31 ↓ % | 352.18 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550533454 | 0.09 ↑ % | -3.51 ↓ % | -1.70 ↓ % | 344.37 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003425 | -0.11 ↓ % | -4.09 ↓ % | 0.13 ↑ % | 338.07 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3461 | 0.05 ↑ % | -5.23 ↓ % | -11.62 ↓ % | 336.51 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.51 | 0.07 ↑ % | -3.14 ↓ % | 6.54 ↑ % | 331.25 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.18 ↓ % | -0.25 ↓ % | -0.70 ↓ % | 330.48 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
