Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,953.42 | 0.16 ↑ % | 1.16 ↑ % | -1.38 ↓ % | 1,419.28 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.44 | 0.42 ↑ % | -0.35 ↓ % | 2.53 ↑ % | 260.51 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 85.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4594 | 0.31 ↑ % | 0.16 ↑ % | 2.02 ↑ % | 89.43 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.35 | 0.35 ↑ % | 0.30 ↑ % | -3.01 ↓ % | 88.14 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.23 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.73 | 0.36 ↑ % | 0.33 ↑ % | 0.50 ↑ % | 51.29 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050909739 | 0.28 ↑ % | 1.10 ↑ % | 5.35 ↑ % | 28.91 Billion Dollars | 578.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944504994 | 0.37 ↑ % | 0.19 ↑ % | -3.16 ↓ % | 14.50 Billion Dollars | 908.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | -0.85 ↓ % | 0.50 ↑ % | 7.57 ↑ % | 10.25 Billion Dollars | 400.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700746183 | 0.07 ↑ % | 0.54 ↑ % | -0.97 ↓ % | 9.75 Billion Dollars | 442.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.81 | 0.64 ↑ % | 2.90 ↑ % | 0.19 ↑ % | 9.40 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | -0.12 ↓ % | 0.27 ↑ % | 1.31 ↑ % | 8.46 Billion Dollars | 734.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.130 | 0.18 ↑ % | 0.34 ↑ % | -1.09 ↓ % | 6.47 Billion Dollars | 681.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.36 | 1.47 ↑ % | 0.45 ↑ % | -3.63 ↓ % | 6.35 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1679898318 | 0.20 ↑ % | 0.38 ↑ % | 2.44 ↑ % | 5.55 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1432525647 | 0.24 ↑ % | -1.16 ↓ % | -1.68 ↓ % | 5.45 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | 0.02 ↑ % | 1.43 ↑ % | 1.29 ↑ % | 4.31 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | 0.38 ↑ % | 0.50 ↑ % | -2.88 ↓ % | 4.13 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942178688 | 0.07 ↑ % | 0.73 ↑ % | -2.96 ↓ % | 4.08 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.00 | 0.20 ↑ % | -2.06 ↓ % | 11.43 ↑ % | 3.93 Billion Dollars | 398.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9735 | -0.13 ↓ % | 1.40 ↑ % | -5.82 ↓ % | 3.80 Billion Dollars | 387.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059455 | -0.62 ↓ % | 3.51 ↑ % | -0.72 ↓ % | 3.50 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 298.01 | -1.34 ↓ % | 18.90 ↑ % | 26.29 ↑ % | 3.21 Billion Dollars | 724.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754541017 | 0.21 ↑ % | -0.30 ↓ % | -1.82 ↓ % | 3.19 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2324 | 0.41 ↑ % | -2.53 ↓ % | -5.13 ↓ % | 3.03 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,685.73 | -0.23 ↓ % | -0.28 ↓ % | -7.35 ↓ % | 2.65 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5366 | -0.01 ↓ % | 0.36 ↑ % | 1.81 ↑ % | 2.57 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0914905148 | 0.21 ↑ % | -4.60 ↓ % | -13.98 ↓ % | 2.53 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7593 | 0.73 ↑ % | 1.91 ↑ % | 4.25 ↑ % | 2.49 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,695.22 | -0.26 ↓ % | -0.23 ↓ % | -7.74 ↓ % | 2.35 Billion Dollars | 718.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.608 | -0.25 ↓ % | 0.25 ↑ % | -10.08 ↓ % | 2.29 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6748 | -2.75 ↓ % | -12.78 ↓ % | 15.22 ↑ % | 2.15 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1913553048 | -0.62 ↓ % | 7.36 ↑ % | -34.99 ↓ % | 1.88 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.18 | 0.30 ↑ % | -1.36 ↓ % | -5.85 ↓ % | 1.87 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3471 | -0.29 ↓ % | -0.18 ↓ % | 1.22 ↑ % | 1.74 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.52 | 0.28 ↑ % | -1.68 ↓ % | -2.12 ↓ % | 1.73 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -0.11 ↓ % | 0.36 ↑ % | -3.07 ↓ % | 1.70 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723622016 | 1.86 ↑ % | 1.51 ↑ % | -11.59 ↓ % | 1.67 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.29 ↑ % | 0.35 ↑ % | -1.62 ↓ % | 1.50 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034411 | -0.18 ↓ % | -0.58 ↓ % | -0.97 ↓ % | 1.42 Billion Dollars | 335.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | 0.21 ↑ % | 0.19 ↑ % | -4.36 ↓ % | 1.39 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.414 | 0.17 ↑ % | 0.38 ↑ % | -0.09 ↓ % | 1.31 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621435684 | 0.28 ↑ % | 0.47 ↑ % | -2.05 ↓ % | 1.28 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.15 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.30 ↑ % | 1.17 ↑ % | -0.94 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381967824 | 0.36 ↑ % | -3.07 ↓ % | 24.09 ↑ % | 1.04 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972041515 | -0.30 ↓ % | 1.39 ↑ % | -1.35 ↓ % | 1.03 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3296679982 | -0.16 ↓ % | -3.92 ↓ % | -9.88 ↓ % | 978.98 Million Dollars | 248.26 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 80.07 | 0.91 ↑ % | 6.59 ↑ % | 24.42 ↑ % | 966.70 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8200 | -0.33 ↓ % | -2.45 ↓ % | -1.18 ↓ % | 907.75 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7485 | -0.10 ↓ % | 3.45 ↑ % | -2.02 ↓ % | 907.02 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1050788238 | -0.12 ↓ % | 0.51 ↑ % | -7.26 ↓ % | 892.35 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905919614 | -0.15 ↓ % | 1.39 ↑ % | -0.72 ↓ % | 805.48 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.848 | 0.26 ↑ % | 0.21 ↑ % | -3.65 ↓ % | 788.80 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9923 | 0.44 ↑ % | 2.58 ↑ % | 7.72 ↑ % | 787.46 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.346 | 0.23 ↑ % | -2.58 ↓ % | -10.59 ↓ % | 777.92 Million Dollars | 152.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449232643 | 0.96 ↑ % | -1.13 ↓ % | -13.92 ↓ % | 746.06 Million Dollars | 350.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083922482 | 0.15 ↑ % | -0.21 ↓ % | -7.00 ↓ % | 715.69 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7635 | 0.76 ↑ % | 3.70 ↑ % | -7.07 ↓ % | 712.28 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8991 | 0.01 ↑ % | -1.20 ↓ % | 1.74 ↑ % | 685.53 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323590083 | 0.52 ↑ % | 0.17 ↑ % | -2.04 ↓ % | 645.20 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073294481 | -0.10 ↓ % | 1.69 ↑ % | -0.33 ↓ % | 630.22 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018931741 | -0.50 ↓ % | 0.10 ↑ % | -11.50 ↓ % | 628.72 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | 1.29 ↑ % | -1.32 ↓ % | 0.77 ↑ % | 626.41 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008409511 | 0.18 ↑ % | 0.22 ↑ % | -3.40 ↓ % | 609.16 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9060 | 0.51 ↑ % | 1.49 ↑ % | -0.76 ↓ % | 585.40 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270958431 | 0.37 ↑ % | 1.25 ↑ % | -6.53 ↓ % | 569.90 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601410928 | 0.27 ↑ % | -0.64 ↓ % | -2.87 ↓ % | 560.07 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060398 | 0.21 ↑ % | -0.13 ↓ % | -3.67 ↓ % | 531.47 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 78 | 0.2322557307 | -0.33 ↓ % | 9.09 ↑ % | 28.69 ↑ % | 524.92 Million Dollars | 179.50 Million Dollars | 0.0000000000 | |
| 79 | DeXe (DEXE) | 6.200 | 3.22 ↑ % | 0.44 ↑ % | 31.67 ↑ % | 519.13 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0588592176 | 0.04 ↑ % | -0.07 ↓ % | 9.69 ↑ % | 518.85 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.26 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7262 | -0.32 ↓ % | 1.53 ↑ % | -3.12 ↓ % | 476.63 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4315 | 0.29 ↑ % | 0.97 ↑ % | 1.44 ↑ % | 471.70 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072836169 | 0.09 ↑ % | 1.14 ↑ % | -2.72 ↓ % | 457.85 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.35 ↓ % | -2.06 ↓ % | -0.89 ↓ % | 454.00 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2492244698 | 0.07 ↑ % | 1.33 ↑ % | -3.88 ↓ % | 452.24 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639871318 | 0.07 ↑ % | -0.17 ↓ % | -4.19 ↓ % | 438.60 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1574 | 0.05 ↑ % | 1.05 ↑ % | 1.11 ↑ % | 429.01 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5425 | 1.42 ↑ % | -1.40 ↓ % | -5.38 ↓ % | 427.91 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964916896 | -0.04 ↓ % | 2.19 ↑ % | 7.42 ↑ % | 427.81 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.95 | 0.40 ↑ % | 0.22 ↑ % | -4.17 ↓ % | 403.52 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2188880880 | 1.05 ↑ % | 20.45 ↑ % | -9.35 ↓ % | 394.00 Million Dollars | 212.26 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.70 | -6.35 ↓ % | -27.66 ↓ % | -3.87 ↓ % | 386.06 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 384.69 Million Dollars | 364.18 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358578779 | 0.27 ↑ % | 1.01 ↑ % | -5.82 ↓ % | 370.76 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2375929392 | 0.26 ↑ % | 0.01 ↑ % | -2.57 ↓ % | 350.63 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.25 | 0.77 ↑ % | 0.12 ↑ % | 2.23 ↑ % | 349.04 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174511026 | 0.56 ↑ % | 2.96 ↑ % | 9.08 ↑ % | 335.45 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641593421 | -1.21 ↓ % | 4.21 ↑ % | 13.32 ↑ % | 333.22 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003347 | -0.21 ↓ % | 0.29 ↑ % | 1.95 ↑ % | 330.37 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
