Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,686.46 | -0.07 ↓ % | 0.20 ↑ % | -0.69 ↓ % | 1,750.96 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.35 | 0.08 ↑ % | 0.57 ↑ % | -1.29 ↓ % | 355.25 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.16 | -0.03 ↓ % | 2.82 ↑ % | 1.18 ↑ % | 118.89 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8685 | 0.17 ↑ % | 1.19 ↑ % | -2.09 ↓ % | 113.18 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.36 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | 0.10 ↑ % | 0.89 ↑ % | -0.91 ↓ % | 69.99 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841342133 | 0.08 ↑ % | 0.81 ↑ % | -1.07 ↓ % | 26.91 Billion Dollars | 437.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241655511 | 0.09 ↑ % | 1.06 ↑ % | -4.52 ↓ % | 20.87 Billion Dollars | 459.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694461631 | -0.07 ↓ % | 3.43 ↑ % | 1.72 ↑ % | 13.28 Billion Dollars | 457.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.10 | -0.09 ↓ % | 1.53 ↑ % | 8.50 ↑ % | 12.59 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.12 ↓ % | 1.49 ↑ % | 0.97 ↑ % | 8.83 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.93 | 0.24 ↑ % | 2.85 ↑ % | 22.96 ↑ % | 8.82 Billion Dollars | 663.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.33 | 0.00 ↑ % | -0.62 ↓ % | 3.81 ↑ % | 8.60 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.87 | 0.29 ↑ % | 0.49 ↑ % | -3.29 ↓ % | 8.37 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.03 ↓ % | 0.66 ↑ % | 6.17 ↑ % | 7.82 Billion Dollars | 938.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2218613685 | -0.22 ↓ % | 2.90 ↑ % | 3.09 ↑ % | 7.18 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.37 | 0.17 ↑ % | 0.60 ↑ % | 4.05 ↑ % | 6.09 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4622 | 0.13 ↑ % | 2.53 ↑ % | 1.34 ↑ % | 5.46 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.67 | -0.16 ↓ % | 0.84 ↑ % | 4.79 ↑ % | 5.44 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156946785 | -0.06 ↓ % | 2.51 ↑ % | 4.04 ↑ % | 4.95 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1335533197 | 3.34 ↑ % | 21.14 ↑ % | 27.95 ↑ % | 4.90 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.364 | 0.07 ↑ % | 7.42 ↑ % | 4.08 ↑ % | 4.65 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073208 | -0.13 ↓ % | 0.86 ↑ % | 0.92 ↑ % | 4.31 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6482 | 0.32 ↑ % | 2.60 ↑ % | 12.42 ↑ % | 4.04 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444294729 | -0.32 ↓ % | -0.27 ↓ % | 7.83 ↑ % | 3.86 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931989569 | 0.02 ↑ % | 1.13 ↑ % | -1.54 ↓ % | 3.59 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0359 | -0.12 ↓ % | -0.58 ↓ % | -11.47 ↓ % | 3.37 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 639.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8759 | 0.12 ↑ % | 3.31 ↑ % | 5.49 ↑ % | 3.09 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.05 ↓ % | 0.48 ↑ % | -0.44 ↓ % | 2.42 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.48 | 0.68 ↑ % | 2.99 ↑ % | 2.01 ↑ % | 2.38 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.35 | -0.32 ↓ % | -0.87 ↓ % | -12.44 ↓ % | 2.36 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | 0.13 ↑ % | 0.93 ↑ % | 1.85 ↑ % | 2.27 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5763 | -0.47 ↓ % | 1.62 ↑ % | 7.32 ↑ % | 2.02 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5611 | 2.10 ↑ % | 9.03 ↑ % | 17.27 ↑ % | 1.95 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | 0.18 ↑ % | 3.12 ↑ % | 1.16 ↑ % | 1.90 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7217 | 0.12 ↑ % | 1.64 ↑ % | 2.36 ↑ % | 1.80 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041904 | 0.05 ↑ % | 1.64 ↑ % | 3.37 ↑ % | 1.76 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.48 | 0.03 ↑ % | -0.14 ↓ % | 4.43 ↑ % | 1.72 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046793912 | -0.03 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 1.71 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | 0.09 ↑ % | 0.81 ↑ % | 0.66 ↑ % | 1.68 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.80 | -0.04 ↓ % | -0.35 ↓ % | 4.35 ↑ % | 1.64 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2086440066 | -0.60 ↓ % | -2.15 ↓ % | 0.91 ↑ % | 1.60 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637990153 | 0.77 ↑ % | 2.77 ↑ % | -0.55 ↓ % | 1.46 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0878024897 | 1.24 ↑ % | 4.17 ↑ % | -16.01 ↓ % | 1.46 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.14 ↓ % | 0.28 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | -0.05 ↓ % | 1.55 ↑ % | 0.78 ↑ % | 1.35 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7252 | -0.30 ↓ % | -0.20 ↓ % | 9.59 ↑ % | 1.29 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3881947314 | -0.19 ↓ % | 2.50 ↑ % | 0.75 ↑ % | 1.23 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446911480 | -0.23 ↓ % | -0.17 ↓ % | -5.34 ↓ % | 1.21 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076209871 | -0.10 ↓ % | 2.59 ↑ % | 0.38 ↑ % | 1.14 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1960223319 | -0.13 ↓ % | 1.00 ↑ % | 6.06 ↑ % | 1.12 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199987628 | -0.22 ↓ % | 1.84 ↑ % | 8.10 ↑ % | 1.06 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.14 ↓ % | 1.41 ↑ % | 7.93 ↑ % | 1.01 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.13 ↓ % | -0.45 ↓ % | -2.01 ↓ % | 985.68 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3470 | -0.54 ↓ % | 8.06 ↑ % | 6.11 ↑ % | 982.22 Million Dollars | 164.16 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112476610 | -0.18 ↓ % | 2.11 ↑ % | 7.49 ↑ % | 967.13 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499597964 | 0.52 ↑ % | -1.25 ↓ % | 8.63 ↑ % | 925.60 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112691289 | 0.50 ↑ % | -0.05 ↓ % | -1.29 ↓ % | 907.89 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.65 | -0.24 ↓ % | 0.99 ↑ % | -3.91 ↓ % | 889.20 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.488 | -0.06 ↓ % | 2.17 ↑ % | 24.38 ↑ % | 877.22 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.12 ↓ % | 0.77 ↑ % | 1.23 ↑ % | 827.31 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 819.21 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162255434 | 0.08 ↑ % | 2.09 ↑ % | 7.09 ↑ % | 754.43 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3214 | -0.30 ↓ % | 1.59 ↑ % | 4.91 ↑ % | 685.26 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018770613 | 0.22 ↑ % | 1.66 ↑ % | -3.94 ↓ % | 664.48 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079907 | -0.22 ↓ % | 0.84 ↑ % | 0.20 ↑ % | 663.09 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995609678 | 0.03 ↑ % | -0.44 ↓ % | 5.97 ↑ % | 636.68 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8790 | -0.25 ↓ % | 2.57 ↑ % | 4.85 ↑ % | 631.31 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093949304 | 0.10 ↑ % | 2.08 ↑ % | 4.57 ↑ % | 590.57 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8973 | 0.06 ↑ % | -1.31 ↓ % | -4.22 ↓ % | 579.82 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3946130571 | -0.23 ↓ % | 1.15 ↑ % | 15.05 ↑ % | 563.74 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.26 | -0.20 ↓ % | -1.71 ↓ % | 15.78 ↑ % | 554.89 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2750848174 | -0.13 ↓ % | 0.24 ↑ % | 2.31 ↑ % | 534.79 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4928793151 | -0.34 ↓ % | 2.23 ↑ % | 13.50 ↑ % | 527.50 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5465 | -0.49 ↓ % | 3.17 ↑ % | 5.64 ↑ % | 526.38 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 515.27 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 84 | 0.2181419705 | -0.23 ↓ % | 2.00 ↑ % | 6.53 ↑ % | 504.36 Million Dollars | 49.62 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5868 | -0.13 ↓ % | 2.63 ↑ % | 10.91 ↑ % | 496.73 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | 0.24 ↑ % | 493.77 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2656687707 | -0.22 ↓ % | 2.20 ↑ % | 7.26 ↑ % | 482.08 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.790 | -0.03 ↓ % | 2.07 ↑ % | 4.87 ↑ % | 478.91 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2394052988 | -0.40 ↓ % | 2.91 ↑ % | 8.64 ↑ % | 476.17 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5018 | -0.59 ↓ % | -1.95 ↓ % | 5.58 ↑ % | 467.22 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7004 | -0.27 ↓ % | -0.66 ↓ % | 0.63 ↑ % | 459.51 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7039 | -0.32 ↓ % | -0.23 ↓ % | -1.13 ↓ % | 459.47 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1758 | 0.05 ↑ % | -0.54 ↓ % | -2.70 ↓ % | 441.15 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045752731 | 0.80 ↑ % | -0.46 ↓ % | -8.09 ↓ % | 428.03 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4270803768 | -0.06 ↓ % | -9.25 ↓ % | -1.54 ↓ % | 427.08 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4700322776 | -0.25 ↓ % | -0.42 ↓ % | -5.42 ↓ % | 427.06 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1194451134 | 0.74 ↑ % | 3.69 ↑ % | 10.36 ↑ % | 414.64 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827954988 | -0.76 ↓ % | -0.97 ↓ % | 4.37 ↑ % | 411.05 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4747668265 | -0.32 ↓ % | 0.93 ↑ % | 3.96 ↑ % | 408.16 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380049695 | -0.03 ↓ % | 1.63 ↑ % | 4.74 ↑ % | 405.08 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
