Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,439.45 | 0.00 ↓ % | -1.23 ↓ % | 0.20 ↑ % | 1,348.48 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.74 | 0.12 ↑ % | -1.18 ↓ % | 3.98 ↑ % | 245.34 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.54 Billion Dollars | 81.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.67 | -0.17 ↓ % | 0.07 ↑ % | 3.46 ↑ % | 85.72 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4040 | -0.53 ↓ % | -2.72 ↓ % | -0.62 ↓ % | 85.67 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.29 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | 0.62 ↑ % | -1.02 ↓ % | 5.00 ↑ % | 49.61 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846113700 | -0.08 ↓ % | -0.31 ↓ % | 0.51 ↑ % | 26.96 Billion Dollars | 461.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971291814 | -0.39 ↓ % | -3.87 ↓ % | -1.65 ↓ % | 16.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2887700487 | 0.36 ↑ % | -2.35 ↓ % | 5.37 ↑ % | 10.42 Billion Dollars | 603.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.28 | 0.15 ↑ % | -4.12 ↓ % | -13.98 ↓ % | 9.63 Billion Dollars | 336.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.04 ↑ % | 0.04 ↑ % | 1.68 ↑ % | 8.09 Billion Dollars | 788.78 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.67 | 0.47 ↑ % | 2.19 ↑ % | -2.63 ↓ % | 7.41 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1712061304 | 0.57 ↑ % | -2.14 ↓ % | 8.11 ↑ % | 6.48 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.136 | 0.21 ↑ % | -1.14 ↓ % | 6.07 ↑ % | 6.47 Billion Dollars | 396.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.76 | -0.42 ↓ % | -0.08 ↓ % | 5.04 ↑ % | 6.40 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624749365 | 0.09 ↑ % | -0.73 ↓ % | 1.41 ↑ % | 5.35 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027559931 | -0.24 ↓ % | 1.18 ↑ % | 4.86 ↑ % | 4.42 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | 0.16 ↑ % | -1.12 ↓ % | 5.10 ↑ % | 4.30 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.369 | 0.05 ↑ % | -1.13 ↓ % | 4.79 ↑ % | 4.05 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.10 | -0.13 ↓ % | -5.07 ↓ % | -9.14 ↓ % | 3.96 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9416 | 0.51 ↑ % | -2.44 ↓ % | 0.50 ↑ % | 3.62 Billion Dollars | 649.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059600 | -0.64 ↓ % | -4.15 ↓ % | -4.68 ↓ % | 3.51 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3000 | 0.09 ↑ % | -1.44 ↓ % | -4.51 ↓ % | 3.19 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776331852 | 0.14 ↑ % | -1.15 ↓ % | -0.85 ↓ % | 3.19 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147839543 | -0.07 ↓ % | 0.03 ↑ % | -1.65 ↓ % | 3.18 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6515 | 0.00 ↓ % | 1.10 ↑ % | 27.99 ↑ % | 2.76 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,170.83 | 0.17 ↑ % | 0.20 ↑ % | 3.91 ↑ % | 2.69 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.889 | 0.43 ↑ % | -3.29 ↓ % | 14.60 ↑ % | 2.47 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.51 | 0.16 ↑ % | 0.13 ↑ % | 4.00 ↑ % | 2.46 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | -0.04 ↓ % | 3.10 ↑ % | 2.81 ↑ % | 2.08 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.44 | 0.39 ↑ % | 1.32 ↑ % | 5.37 ↑ % | 2.00 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4348 | -0.16 ↓ % | 6.21 ↑ % | 7.60 ↑ % | 1.83 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.72 | 0.56 ↑ % | -2.45 ↓ % | -6.54 ↓ % | 1.77 Billion Dollars | 366.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6991 | -0.01 ↓ % | -0.76 ↓ % | -1.48 ↓ % | 1.73 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.69 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.22 | -0.10 ↓ % | 0.32 ↑ % | -1.91 ↓ % | 1.64 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038283 | -0.72 ↓ % | -6.72 ↓ % | -9.64 ↓ % | 1.58 Billion Dollars | 485.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686984805 | -0.19 ↓ % | -2.50 ↓ % | 7.89 ↑ % | 1.58 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1677684199 | 0.08 ↑ % | -1.37 ↓ % | -5.10 ↓ % | 1.57 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.225 | -0.11 ↓ % | -0.92 ↓ % | -4.85 ↓ % | 1.56 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1220 | 0.03 ↑ % | -3.48 ↓ % | 10.93 ↑ % | 1.45 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | 1.80 ↑ % | 4.26 ↑ % | 16.10 ↑ % | 1.38 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | 0.01 ↑ % | -2.98 ↓ % | 6.72 ↑ % | 1.38 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655525085 | 0.08 ↑ % | -3.29 ↓ % | 0.98 ↑ % | 1.29 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1122828701 | 0.85 ↑ % | -1.48 ↓ % | 6.40 ↑ % | 1.19 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4011538066 | 0.06 ↑ % | -2.48 ↓ % | 5.64 ↑ % | 1.15 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.680 | 0.00 ↓ % | -0.07 ↓ % | 3.21 ↑ % | 1.15 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599431075 | -0.17 ↓ % | 0.26 ↑ % | -6.95 ↓ % | 995.50 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9113 | -0.18 ↓ % | -1.91 ↓ % | -16.14 ↓ % | 946.43 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050895247 | 0.00 ↑ % | -3.94 ↓ % | -5.34 ↓ % | 864.36 Million Dollars | 164.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315573953 | 0.12 ↑ % | 0.67 ↑ % | 3.84 ↑ % | 859.56 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.125 | 0.10 ↑ % | 0.68 ↑ % | 0.37 ↑ % | 820.68 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096309164 | 0.01 ↑ % | -0.60 ↓ % | 2.89 ↑ % | 817.94 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8103 | 0.14 ↑ % | 9.54 ↑ % | 71.97 ↑ % | 810.32 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.34 ↓ % | -3.12 ↓ % | -3.72 ↓ % | 792.41 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885295962 | 0.25 ↑ % | -2.31 ↓ % | -1.06 ↓ % | 786.61 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.95 | -0.64 ↓ % | -0.53 ↓ % | -4.37 ↓ % | 772.00 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0176 | 0.00 ↑ % | -0.76 ↓ % | 10.59 ↑ % | 768.03 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9813 | 0.84 ↑ % | 0.50 ↑ % | 13.13 ↑ % | 765.45 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4542 | 0.13 ↑ % | -1.48 ↓ % | 1.74 ↑ % | 754.37 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8727 | 0.22 ↑ % | 0.16 ↑ % | 32.12 ↑ % | 723.82 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350528645 | 0.43 ↑ % | 2.00 ↑ % | 0.36 ↑ % | 698.76 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 664.90 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018539015 | 1.16 ↑ % | -1.59 ↓ % | -11.90 ↓ % | 656.28 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0372717641 | 0.13 ↑ % | 14.13 ↑ % | 27.82 ↑ % | 655.98 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076130914 | -0.04 ↓ % | -2.41 ↓ % | -2.07 ↓ % | 654.61 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.10 | 1.72 ↑ % | 21.07 ↑ % | 50.37 ↑ % | 607.15 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1014324179 | 0.62 ↑ % | 1.88 ↑ % | 3.31 ↑ % | 591.02 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8645 | 0.22 ↑ % | 0.35 ↑ % | -0.06 ↓ % | 558.60 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1557795589 | -0.02 ↓ % | -3.77 ↓ % | 1.65 ↑ % | 544.82 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061176 | 0.00 ↑ % | -4.61 ↓ % | -1.04 ↓ % | 538.32 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.17 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6209 | 1.34 ↑ % | 5.88 ↑ % | 8.74 ↑ % | 488.67 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704667220 | 0.02 ↑ % | -0.86 ↓ % | -0.44 ↓ % | 474.48 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2599170210 | -0.31 ↓ % | -0.87 ↓ % | 2.65 ↑ % | 471.65 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.03 ↑ % | -0.04 ↓ % | 0.36 ↑ % | 466.49 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6827 | 0.40 ↑ % | -2.09 ↓ % | 6.35 ↑ % | 448.05 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2473699747 | 1.66 ↑ % | -13.85 ↓ % | -0.85 ↓ % | 445.27 Million Dollars | 206.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070204496 | 0.56 ↑ % | -2.16 ↓ % | 4.01 ↑ % | 441.31 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3196 | 0.12 ↑ % | -0.46 ↓ % | 5.61 ↑ % | 436.54 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.56 | 0.60 ↑ % | -3.84 ↓ % | 0.91 ↑ % | 435.62 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3917984266 | 0.16 ↑ % | -0.79 ↓ % | 1.37 ↑ % | 421.84 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464250253 | 0.30 ↑ % | 1.47 ↑ % | 9.35 ↑ % | 409.24 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 380.14 Million Dollars | 405.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5093 | -0.03 ↓ % | -3.24 ↓ % | 10.57 ↑ % | 378.99 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2518096077 | 0.32 ↑ % | 0.12 ↑ % | 3.77 ↑ % | 369.77 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 94 | 0.1627935366 | -0.03 ↓ % | -3.08 ↓ % | -0.66 ↓ % | 368.09 Million Dollars | 107.88 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0570546560 | -0.25 ↓ % | -0.90 ↓ % | 0.19 ↑ % | 356.84 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4188 | -0.20 ↓ % | -2.97 ↓ % | -3.52 ↓ % | 354.69 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003586 | 0.64 ↑ % | 5.59 ↑ % | 5.19 ↑ % | 353.98 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9988 | 0.25 ↑ % | -5.09 ↓ % | -9.81 ↓ % | 350.47 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.14 | -0.11 ↓ % | -0.64 ↓ % | 10.92 ↑ % | 340.83 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | 0.1349984409 | 2.84 ↑ % | -3.38 ↓ % | -18.66 ↓ % | 339.67 Million Dollars | 137.27 Million Dollars | 0.0000000000 |
