Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,505.60 | -0.61 ↓ % | -1.77 ↓ % | -4.16 ↓ % | 1,390.20 Billion Dollars | 42.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.52 | -0.99 ↓ % | -1.18 ↓ % | -3.37 ↓ % | 246.76 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 81.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.97 | -0.93 ↓ % | -0.39 ↓ % | -1.21 ↓ % | 88.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3695 | -0.98 ↓ % | -2.10 ↓ % | -4.07 ↓ % | 83.85 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | -1.66 ↓ % | -1.51 ↓ % | -5.50 ↓ % | 48.81 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894427219 | 0.16 ↑ % | -0.09 ↓ % | 2.19 ↑ % | 27.42 Billion Dollars | 487.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935683878 | -1.35 ↓ % | -0.26 ↓ % | -1.38 ↓ % | 14.35 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.07 | -1.73 ↓ % | 1.25 ↑ % | 17.00 ↑ % | 9.54 Billion Dollars | 450.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592326161 | -1.04 ↓ % | -2.10 ↓ % | -5.73 ↓ % | 9.36 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.05 | -1.04 ↓ % | -0.59 ↓ % | -1.86 ↓ % | 9.08 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.97 ↑ % | -1.02 ↓ % | 0.87 ↑ % | 8.35 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.36 | -0.51 ↓ % | 0.04 ↑ % | -3.45 ↓ % | 6.50 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.936 | -0.96 ↓ % | -1.74 ↓ % | -4.73 ↓ % | 6.33 Billion Dollars | 630.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467171069 | -0.95 ↓ % | -0.79 ↓ % | -3.86 ↓ % | 5.58 Billion Dollars | 397.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578280126 | -1.17 ↓ % | -1.93 ↓ % | -1.34 ↓ % | 5.21 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | -0.83 ↓ % | -1.77 ↓ % | -4.16 ↓ % | 4.15 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.476 | -1.19 ↓ % | -2.73 ↓ % | 0.11 ↑ % | 4.09 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934413923 | -1.07 ↓ % | -2.08 ↓ % | -7.14 ↓ % | 4.05 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9648 | -1.37 ↓ % | -1.43 ↓ % | -0.47 ↓ % | 3.76 Billion Dollars | 482.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059023 | -0.53 ↓ % | 1.33 ↑ % | 4.78 ↑ % | 3.48 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.04 | -2.10 ↓ % | -3.58 ↓ % | -11.23 ↓ % | 3.43 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3153 | -0.88 ↓ % | -0.02 ↓ % | -5.33 ↓ % | 3.23 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752463361 | -0.55 ↓ % | -0.84 ↓ % | -3.11 ↓ % | 3.09 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.31 | -0.26 ↓ % | -0.78 ↓ % | 0.65 ↑ % | 2.88 Billion Dollars | 351.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998606383 | -0.78 ↓ % | -2.73 ↓ % | -4.25 ↓ % | 2.76 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.67 | -0.27 ↓ % | -0.84 ↓ % | 0.60 ↑ % | 2.57 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4906 | -0.55 ↓ % | -3.08 ↓ % | -3.06 ↓ % | 2.49 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2537055602 | -1.08 ↓ % | 7.49 ↑ % | 31.46 ↑ % | 2.45 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.859 | -1.03 ↓ % | -2.27 ↓ % | -4.94 ↓ % | 2.45 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7088 | -0.38 ↓ % | 1.04 ↑ % | -1.81 ↓ % | 2.32 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.90 | -1.68 ↓ % | 3.80 ↑ % | 8.23 ↑ % | 2.24 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.63 | -0.40 ↓ % | -1.04 ↓ % | -9.58 ↓ % | 1.99 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4714 | 0.65 ↑ % | 3.31 ↑ % | 3.60 ↑ % | 1.88 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807383439 | -0.54 ↓ % | 6.36 ↑ % | 3.90 ↑ % | 1.86 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7034 | -1.22 ↓ % | 0.84 ↑ % | -3.67 ↓ % | 1.74 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3114 | -0.50 ↓ % | 0.07 ↑ % | 0.89 ↑ % | 1.69 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.42 | -1.53 ↓ % | -4.85 ↓ % | -9.09 ↓ % | 1.65 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.05 ↓ % | -0.58 ↓ % | -3.35 ↓ % | 1.51 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.621 | -0.58 ↓ % | -4.26 ↓ % | 2.16 ↑ % | 1.44 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032749 | -1.34 ↓ % | -2.58 ↓ % | -7.30 ↓ % | 1.36 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.135 | -0.78 ↓ % | -2.95 ↓ % | -7.49 ↓ % | 1.27 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530366591 | -1.22 ↓ % | -2.65 ↓ % | -5.73 ↓ % | 1.23 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.931 | -1.15 ↓ % | -1.78 ↓ % | -1.19 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973549952 | -0.50 ↓ % | -0.33 ↓ % | -5.67 ↓ % | 1.03 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3484219305 | -1.93 ↓ % | -3.69 ↓ % | -15.95 ↓ % | 1.02 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8132 | -0.70 ↓ % | -0.94 ↓ % | -3.66 ↓ % | 901.89 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031317734 | -1.44 ↓ % | -2.45 ↓ % | -11.47 ↓ % | 875.81 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302625017 | -0.59 ↓ % | -1.25 ↓ % | -3.32 ↓ % | 825.41 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5778 | -1.13 ↓ % | 1.93 ↑ % | 12.97 ↑ % | 818.49 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.002 | -0.37 ↓ % | -0.77 ↓ % | -3.95 ↓ % | 806.52 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479323677 | 1.82 ↑ % | -10.44 ↓ % | -21.68 ↓ % | 796.03 Million Dollars | 129.62 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9530 | -0.59 ↓ % | -1.40 ↓ % | -0.44 ↓ % | 786.26 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856309966 | -0.85 ↓ % | -1.67 ↓ % | -3.52 ↓ % | 761.14 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088667575 | -0.43 ↓ % | -1.61 ↓ % | -4.97 ↓ % | 754.94 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.04 | -1.44 ↓ % | -1.60 ↓ % | -6.45 ↓ % | 749.00 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9080 | -1.15 ↓ % | -5.72 ↓ % | -10.19 ↓ % | 709.66 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020275936 | -1.52 ↓ % | -0.45 ↓ % | -1.84 ↓ % | 673.36 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330057632 | -0.22 ↓ % | 2.16 ↑ % | -6.48 ↓ % | 658.04 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8571 | -0.87 ↓ % | -4.91 ↓ % | -17.25 ↓ % | 652.49 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.734 | -1.30 ↓ % | -7.48 ↓ % | -18.08 ↓ % | 635.67 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | -1.85 ↓ % | -4.92 ↓ % | 2.71 ↑ % | 609.15 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070129723 | -0.92 ↓ % | -2.15 ↓ % | -5.53 ↓ % | 603.01 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0280278971 | -0.03 ↓ % | -2.14 ↓ % | -0.81 ↓ % | 583.07 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0978783742 | -1.08 ↓ % | -4.02 ↓ % | -6.79 ↓ % | 581.31 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8908 | -2.50 ↓ % | -2.68 ↓ % | 0.48 ↑ % | 575.60 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607153954 | -0.89 ↓ % | -3.30 ↓ % | -16.28 ↓ % | 562.08 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058809 | -1.08 ↓ % | -2.78 ↓ % | -5.18 ↓ % | 517.49 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.51 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.33 | -0.69 ↓ % | -4.28 ↓ % | -13.35 ↓ % | 473.28 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527867830 | -0.46 ↓ % | 0.29 ↑ % | 9.52 ↑ % | 465.32 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7004 | -1.94 ↓ % | -1.37 ↓ % | -5.56 ↓ % | 459.66 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3794 | -0.77 ↓ % | -0.42 ↓ % | -1.36 ↓ % | 455.20 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2505069863 | -0.72 ↓ % | -3.38 ↓ % | -6.84 ↓ % | 454.57 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2512798624 | 0.59 ↑ % | -7.54 ↓ % | -7.38 ↓ % | 452.30 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | -0.08 ↓ % | -0.55 ↓ % | -0.63 ↓ % | 448.24 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069624217 | -1.49 ↓ % | -3.18 ↓ % | -4.96 ↓ % | 437.66 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627932518 | -0.60 ↓ % | -0.79 ↓ % | -8.53 ↓ % | 422.81 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5650 | -0.15 ↓ % | -2.46 ↓ % | 1.72 ↑ % | 420.38 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.26 | -1.37 ↓ % | -0.56 ↓ % | -7.95 ↓ % | 407.15 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3598950402 | -0.54 ↓ % | -1.86 ↓ % | -7.53 ↓ % | 388.05 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371141964 | -0.70 ↓ % | -3.81 ↓ % | -3.60 ↓ % | 383.20 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 374.92 Million Dollars | 363.73 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.322 | -1.19 ↓ % | -0.08 ↓ % | 20.14 ↑ % | 361.93 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.38 | 0.22 ↑ % | 22.97 ↑ % | 19.92 ↑ % | 360.21 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 95 | 0.1585184826 | -1.51 ↓ % | -1.64 ↓ % | 1.98 ↑ % | 358.31 Million Dollars | 99.54 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3430140948 | -2.66 ↓ % | -2.09 ↓ % | -2.55 ↓ % | 343.01 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2300168740 | -0.74 ↓ % | -5.32 ↓ % | -10.18 ↓ % | 338.88 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.39 | -0.50 ↓ % | 0.26 ↑ % | -4.13 ↓ % | 338.85 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 99 | 0.1345554797 | -1.44 ↓ % | -0.03 ↓ % | -6.91 ↓ % | 338.55 Million Dollars | 62.26 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0538336255 | -0.71 ↓ % | -2.58 ↓ % | -1.29 ↓ % | 337.29 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
