Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,621.85 | 0.47 ↑ % | 1.60 ↑ % | -3.05 ↓ % | 1,412.52 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.85 | 0.29 ↑ % | 2.49 ↑ % | -3.09 ↓ % | 250.42 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.01 Billion Dollars | 84.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.69 | 0.21 ↑ % | 2.33 ↑ % | -1.35 ↓ % | 89.00 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | 0.26 ↑ % | 0.98 ↑ % | -3.72 ↓ % | 85.08 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.85 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | 0.17 ↑ % | 2.11 ↑ % | -5.64 ↓ % | 49.60 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893204086 | -0.14 ↓ % | 0.36 ↑ % | 1.76 ↑ % | 27.41 Billion Dollars | 517.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945767506 | 0.96 ↑ % | 2.65 ↑ % | -2.41 ↓ % | 15.99 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.54 | -1.18 ↓ % | 7.60 ↑ % | 17.90 ↑ % | 9.66 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622000411 | -0.15 ↓ % | 1.09 ↑ % | -4.54 ↓ % | 9.46 Billion Dollars | 473.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.11 | 0.07 ↑ % | 2.27 ↑ % | -0.90 ↓ % | 9.19 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.01 ↑ % | -1.05 ↓ % | 1.05 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.53 | -0.34 ↓ % | 0.49 ↑ % | -5.16 ↓ % | 6.52 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | -0.04 ↓ % | 1.53 ↑ % | -3.57 ↓ % | 6.42 Billion Dollars | 652.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511870892 | 0.52 ↑ % | 2.15 ↑ % | -2.07 ↓ % | 5.75 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602104603 | 0.16 ↑ % | 1.87 ↑ % | -0.06 ↓ % | 5.29 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.22 ↓ % | 0.96 ↑ % | -3.55 ↓ % | 4.19 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.592 | -0.28 ↓ % | 0.27 ↑ % | 1.04 ↑ % | 4.14 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949333896 | 0.03 ↑ % | 1.11 ↑ % | -6.26 ↓ % | 4.11 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9792 | -0.21 ↓ % | 2.75 ↑ % | 1.30 ↑ % | 3.82 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059769 | 1.57 ↑ % | 5.62 ↑ % | 5.31 ↑ % | 3.52 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.80 | -0.19 ↓ % | 0.58 ↑ % | -9.81 ↓ % | 3.51 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3302 | -0.70 ↓ % | 2.82 ↑ % | -2.44 ↓ % | 3.26 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758959411 | -0.15 ↓ % | 0.74 ↑ % | -2.08 ↓ % | 3.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.47 | -0.10 ↓ % | -0.15 ↓ % | 0.13 ↑ % | 2.90 Billion Dollars | 362.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017347877 | 0.60 ↑ % | 1.07 ↑ % | -2.83 ↓ % | 2.81 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.17 | -0.07 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 2.59 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5122 | -0.53 ↓ % | 0.33 ↑ % | -1.04 ↓ % | 2.53 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | 0.18 ↑ % | 1.79 ↑ % | -2.69 ↓ % | 2.49 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2474088557 | 3.64 ↑ % | 7.08 ↑ % | 25.02 ↑ % | 2.39 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7077 | -0.07 ↓ % | 2.41 ↑ % | 0.43 ↑ % | 2.32 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.94 | 0.16 ↑ % | 8.83 ↑ % | 12.26 ↑ % | 2.29 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | -0.47 ↓ % | -0.08 ↓ % | 20.76 ↑ % | 2.00 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808422012 | 0.11 ↑ % | 8.82 ↑ % | 4.33 ↑ % | 1.86 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4519 | 0.18 ↑ % | 0.82 ↑ % | 1.76 ↑ % | 1.86 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7109 | 0.59 ↑ % | 3.19 ↑ % | -5.75 ↓ % | 1.76 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3279 | -0.19 ↓ % | 3.51 ↑ % | 3.24 ↑ % | 1.71 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.71 | 0.27 ↑ % | 0.58 ↑ % | -6.50 ↓ % | 1.70 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.00 ↓ % | -0.99 ↓ % | -0.45 ↓ % | 1.51 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.595 | 0.66 ↑ % | -6.06 ↓ % | 1.41 ↑ % | 1.43 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033256 | 0.22 ↑ % | 1.22 ↑ % | -6.63 ↓ % | 1.38 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.229 | -0.17 ↓ % | -0.18 ↓ % | -6.99 ↓ % | 1.28 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570481615 | 0.35 ↑ % | 1.42 ↑ % | -5.09 ↓ % | 1.25 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | 0.17 ↑ % | 1.53 ↑ % | -1.01 ↓ % | 1.06 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985014059 | -0.57 ↓ % | 2.10 ↑ % | -4.72 ↓ % | 1.04 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3545015956 | -0.22 ↓ % | -0.61 ↓ % | -15.02 ↓ % | 1.03 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8327 | 0.11 ↑ % | 1.08 ↑ % | -2.55 ↓ % | 911.55 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047260346 | -0.10 ↓ % | 2.14 ↑ % | -10.12 ↓ % | 889.35 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6074 | 1.47 ↑ % | 7.39 ↑ % | 14.27 ↑ % | 833.81 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304325733 | -0.16 ↓ % | 1.28 ↑ % | -2.54 ↓ % | 830.04 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.042 | -0.22 ↓ % | 0.23 ↑ % | -1.97 ↓ % | 811.05 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9625 | 0.11 ↑ % | -0.67 ↓ % | 0.94 ↑ % | 790.08 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470646523 | -0.04 ↓ % | -10.23 ↓ % | -22.88 ↓ % | 781.62 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865727896 | -0.01 ↓ % | 1.40 ↑ % | -2.24 ↓ % | 769.49 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089834627 | 0.42 ↑ % | 0.99 ↑ % | -3.91 ↓ % | 764.88 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.23 | -0.15 ↓ % | 0.58 ↑ % | -4.21 ↓ % | 763.31 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9255 | -0.61 ↓ % | -1.94 ↓ % | -8.13 ↓ % | 723.37 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020779865 | 0.07 ↑ % | 4.86 ↑ % | -1.39 ↓ % | 690.09 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.853 | 0.03 ↑ % | -2.06 ↓ % | -15.55 ↓ % | 663.28 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8648 | -0.74 ↓ % | -2.83 ↓ % | -16.07 ↓ % | 658.31 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329739094 | -0.16 ↓ % | 1.83 ↑ % | -6.85 ↓ % | 657.41 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | -0.27 ↓ % | 0.32 ↑ % | 6.90 ↑ % | 621.37 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071099388 | 0.01 ↑ % | 0.66 ↑ % | -4.94 ↓ % | 611.35 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287902138 | 0.27 ↑ % | 2.56 ↑ % | 2.02 ↑ % | 598.82 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993794297 | -0.61 ↓ % | 0.15 ↑ % | -4.60 ↓ % | 590.22 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | 0.02 ↑ % | 0.67 ↑ % | 1.12 ↑ % | 580.69 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632061840 | -0.49 ↓ % | 0.27 ↑ % | -16.50 ↓ % | 570.79 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059754 | 0.36 ↑ % | 1.18 ↑ % | -4.46 ↓ % | 525.81 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 494.55 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.82 | -0.02 ↓ % | -2.32 ↓ % | -12.41 ↓ % | 481.77 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531940705 | -0.18 ↓ % | 2.90 ↑ % | 8.82 ↑ % | 468.91 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7129 | 0.23 ↑ % | 2.68 ↑ % | -4.48 ↓ % | 467.85 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2538699004 | -0.03 ↓ % | -1.22 ↓ % | -6.28 ↓ % | 460.67 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3890 | 0.16 ↑ % | 1.96 ↑ % | -1.60 ↓ % | 458.39 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2544984235 | 0.10 ↑ % | -3.88 ↓ % | 0.24 ↑ % | 458.10 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1561 | 0.06 ↑ % | -0.40 ↓ % | -0.44 ↓ % | 449.37 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070986887 | -0.07 ↓ % | 1.84 ↑ % | -4.13 ↓ % | 446.23 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631544428 | 0.04 ↑ % | 1.06 ↑ % | -8.46 ↓ % | 425.24 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5713 | 0.07 ↑ % | 0.02 ↑ % | 3.88 ↑ % | 425.09 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | -0.46 ↓ % | 2.62 ↑ % | -6.26 ↓ % | 412.71 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3648706285 | -0.20 ↓ % | 0.46 ↑ % | -5.53 ↓ % | 393.41 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379121303 | -0.06 ↓ % | -1.04 ↓ % | -1.27 ↓ % | 391.43 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 374.88 Million Dollars | 339.59 Million Dollars | 0.0000000000 |
| 93 | 0.1597648674 | -0.54 ↓ % | -2.36 ↓ % | 2.50 ↑ % | 361.13 Million Dollars | 108.96 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.23 | 3.34 ↑ % | 18.70 ↑ % | 14.28 ↑ % | 357.33 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3557779784 | -0.47 ↓ % | 3.00 ↑ % | 0.87 ↑ % | 355.78 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.228 | -0.96 ↓ % | -2.12 ↓ % | 18.84 ↑ % | 354.03 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339878474 | -0.28 ↓ % | -1.24 ↓ % | -8.10 ↓ % | 344.74 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.18 | 0.30 ↑ % | 2.50 ↑ % | -4.34 ↓ % | 340.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543888996 | -0.13 ↓ % | -0.38 ↓ % | -0.47 ↓ % | 340.76 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 100 | 0.1335340790 | 0.37 ↑ % | 2.13 ↑ % | -2.82 ↓ % | 335.98 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
