Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,376.82 | 0.12 ↑ % | -0.03 ↓ % | -5.36 ↓ % | 1,287.17 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.00 | -0.09 ↓ % | -0.04 ↓ % | -7.92 ↓ % | 223.40 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 79.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3522 | -0.57 ↓ % | -0.58 ↓ % | -8.95 ↓ % | 82.51 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.42 | 0.00 ↓ % | -1.53 ↓ % | -5.64 ↓ % | 80.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.24 | 0.23 ↑ % | -0.56 ↓ % | -8.17 ↓ % | 44.49 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823158323 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 26.75 Billion Dollars | 505.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918626121 | -0.11 ↓ % | -1.31 ↓ % | -9.87 ↓ % | 15.51 Billion Dollars | 853.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.64 | 1.57 ↑ % | -8.14 ↓ % | -14.92 ↓ % | 9.69 Billion Dollars | 624.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602903645 | -0.32 ↓ % | -1.00 ↓ % | -8.63 ↓ % | 9.39 Billion Dollars | 390.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.526 | 3.20 ↑ % | 5.49 ↑ % | -1.38 ↓ % | 7.85 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | -0.07 ↓ % | 2.71 ↑ % | -8.76 ↓ % | 6.99 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1609885506 | -0.15 ↓ % | 1.92 ↑ % | -2.85 ↓ % | 6.09 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.58 | 0.58 ↑ % | 5.48 ↑ % | -2.53 ↓ % | 6.01 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.219 | -0.08 ↓ % | -0.32 ↓ % | -7.85 ↓ % | 5.82 Billion Dollars | 505.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1504970250 | -0.07 ↓ % | -0.13 ↓ % | -10.35 ↓ % | 4.95 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957881331 | -0.40 ↓ % | 1.18 ↑ % | -6.00 ↓ % | 4.12 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.34 | 0.27 ↑ % | 2.30 ↑ % | -15.11 ↓ % | 4.06 Billion Dollars | 283.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.59 | -0.09 ↓ % | 0.34 ↑ % | -5.37 ↓ % | 3.97 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.347 | -0.45 ↓ % | -0.85 ↓ % | -9.52 ↓ % | 3.60 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059207 | -0.17 ↓ % | -1.46 ↓ % | -9.70 ↓ % | 3.49 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8648 | -0.33 ↓ % | -1.00 ↓ % | -11.25 ↓ % | 3.33 Billion Dollars | 447.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3131 | -0.45 ↓ % | -2.60 ↓ % | -8.24 ↓ % | 3.22 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1107775966 | 0.07 ↑ % | -0.94 ↓ % | 5.71 ↑ % | 3.06 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0744871335 | -0.38 ↓ % | 0.82 ↑ % | -6.45 ↓ % | 3.06 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,136.85 | -0.21 ↓ % | -1.05 ↓ % | 5.42 ↑ % | 2.68 Billion Dollars | 584.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.25 | -0.23 ↓ % | -1.16 ↓ % | 5.55 ↑ % | 2.40 Billion Dollars | 577.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.351 | -0.86 ↓ % | 0.66 ↑ % | -5.72 ↓ % | 2.12 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2462 | -0.26 ↓ % | -1.58 ↓ % | -8.79 ↓ % | 2.08 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5898 | 0.01 ↑ % | 2.07 ↑ % | -6.94 ↓ % | 1.92 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.84 | -0.15 ↓ % | 1.51 ↑ % | -13.79 ↓ % | 1.82 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4074 | -0.24 ↓ % | 1.34 ↑ % | -7.89 ↓ % | 1.79 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.80 | -0.71 ↓ % | 0.36 ↑ % | -10.57 ↓ % | 1.76 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6912 | -0.93 ↓ % | -0.77 ↓ % | -3.58 ↓ % | 1.71 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039100 | -0.66 ↓ % | -2.34 ↓ % | -12.18 ↓ % | 1.62 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.60 | -0.26 ↓ % | -0.80 ↓ % | -8.34 ↓ % | 1.55 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.195 | 0.04 ↑ % | -1.78 ↓ % | -6.94 ↓ % | 1.54 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1625356617 | -0.72 ↓ % | 1.61 ↑ % | -10.42 ↓ % | 1.50 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648581077 | 1.14 ↑ % | 3.82 ↑ % | -0.08 ↓ % | 1.49 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.402 | -0.17 ↓ % | 0.09 ↑ % | -4.14 ↓ % | 1.31 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9757 | -0.24 ↓ % | 0.00 ↓ % | -7.31 ↓ % | 1.26 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2490180241 | -0.59 ↓ % | 0.03 ↑ % | -10.02 ↓ % | 1.21 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1113585780 | 1.03 ↑ % | 5.03 ↑ % | 1.96 ↑ % | 1.18 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.118 | -0.66 ↓ % | 3.47 ↑ % | -12.11 ↓ % | 1.16 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.286 | 0.11 ↑ % | 0.90 ↑ % | -0.95 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3775008317 | -0.69 ↓ % | 1.63 ↑ % | -5.47 ↓ % | 1.08 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.008 | -0.70 ↓ % | -5.28 ↓ % | -11.13 ↓ % | 993.07 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572054400 | 0.61 ↑ % | -1.97 ↓ % | 0.51 ↑ % | 950.03 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0984636493 | -0.38 ↓ % | 0.38 ↑ % | -19.30 ↓ % | 809.86 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8085 | 1.34 ↑ % | 13.30 ↑ % | 59.61 ↑ % | 808.48 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292288284 | -0.47 ↓ % | -1.80 ↓ % | -8.77 ↓ % | 795.94 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.386 | 0.57 ↑ % | 2.11 ↑ % | -1.71 ↓ % | 787.18 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.771 | -0.24 ↓ % | -1.65 ↓ % | -7.09 ↓ % | 779.86 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091431434 | 0.74 ↑ % | 0.30 ↑ % | -5.99 ↓ % | 775.81 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.11 | -0.89 ↓ % | -0.15 ↓ % | -9.88 ↓ % | 749.80 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841243456 | -0.34 ↓ % | 0.90 ↑ % | -11.12 ↓ % | 747.43 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3835 | -0.15 ↓ % | 1.30 ↑ % | -6.06 ↓ % | 717.65 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333779755 | -0.38 ↓ % | -0.95 ↓ % | -10.10 ↓ % | 665.36 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8822 | -0.20 ↓ % | -0.31 ↓ % | -9.41 ↓ % | 665.16 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 665.00 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8236 | -0.81 ↓ % | 1.59 ↑ % | -11.00 ↓ % | 642.18 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017636211 | -0.48 ↓ % | -3.62 ↓ % | -22.37 ↓ % | 624.32 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071519899 | -0.72 ↓ % | -1.27 ↓ % | -12.90 ↓ % | 614.96 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5947 | 0.10 ↑ % | 0.85 ↑ % | 7.35 ↑ % | 605.63 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923994434 | -0.37 ↓ % | 0.15 ↑ % | -19.21 ↓ % | 538.39 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8253 | 0.12 ↑ % | -1.24 ↓ % | -10.24 ↓ % | 533.27 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058304 | -0.57 ↓ % | -0.71 ↓ % | -10.98 ↓ % | 513.05 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288660198 | 0.40 ↑ % | 3.25 ↑ % | -2.90 ↓ % | 508.04 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.14 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | -0.11 ↓ % | 9.39 ↑ % | 19.55 ↑ % | 483.49 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1444592055 | -0.12 ↓ % | 0.04 ↑ % | -12.89 ↓ % | 468.61 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2589578955 | 2.86 ↑ % | 9.32 ↑ % | 25.68 ↑ % | 466.12 Million Dollars | 163.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1778 | -0.01 ↓ % | -0.14 ↓ % | -0.55 ↓ % | 460.24 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5079 | -0.16 ↓ % | 1.78 ↑ % | -6.20 ↓ % | 454.38 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0657530849 | -0.19 ↓ % | -1.02 ↓ % | -12.22 ↓ % | 442.74 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2394610833 | 0.06 ↑ % | 2.81 ↑ % | -9.09 ↓ % | 434.53 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.02 | -0.11 ↓ % | 3.17 ↑ % | -12.44 ↓ % | 416.23 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0459609870 | -0.25 ↓ % | 1.98 ↑ % | 8.15 ↑ % | 405.15 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064050443 | -0.40 ↓ % | 1.38 ↑ % | -10.68 ↓ % | 402.62 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2072 | -0.14 ↓ % | -1.75 ↓ % | -8.23 ↓ % | 399.35 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3687240982 | -0.25 ↓ % | -0.01 ↓ % | -7.41 ↓ % | 396.91 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6034 | -0.11 ↓ % | 2.60 ↑ % | -7.92 ↓ % | 396.01 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 385.80 Million Dollars | 446.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4999386459 | -0.53 ↓ % | 10.51 ↑ % | 3.73 ↑ % | 371.99 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4290 | -0.50 ↓ % | 3.96 ↑ % | -13.62 ↓ % | 357.25 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0148 | 0.15 ↑ % | -0.17 ↓ % | -11.55 ↓ % | 356.00 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0341520237 | 0.02 ↑ % | 1.72 ↑ % | -16.34 ↓ % | 351.59 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 96 | 0.1541691807 | -0.52 ↓ % | 0.41 ↑ % | -10.83 ↓ % | 349.80 Million Dollars | 32.68 Million Dollars | 0.0000000000 | |
| 97 | APENFT (NFT) | 0.0000003326 | -0.05 ↓ % | -0.63 ↓ % | -2.80 ↓ % | 329.30 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0526628854 | -0.29 ↓ % | -1.73 ↓ % | -9.35 ↓ % | 329.27 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 99 | 0.1365820283 | 0.97 ↑ % | -2.48 ↓ % | -28.81 ↓ % | 329.26 Million Dollars | 38.19 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2240275657 | -0.10 ↓ % | 1.34 ↑ % | -11.87 ↓ % | 328.73 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
