Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,777.71 | -0.09 ↓ % | 1.13 ↑ % | -10.66 ↓ % | 1,574.19 Billion Dollars | 73.56 Billion Dollars | 66,724.87 |
| 2 | Ethereum (ETH) | 2,339.84 | -0.40 ↓ % | 1.15 ↑ % | -19.77 ↓ % | 282.40 Billion Dollars | 47.24 Billion Dollars | 1,981.85 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.21 Billion Dollars | 175.04 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 771.89 | -0.33 ↓ % | 0.55 ↑ % | -11.92 ↓ % | 105.25 Billion Dollars | 3.04 Billion Dollars | 653.79 |
| 5 | XRP (XRP) | 1.6129 | -0.45 ↓ % | 0.20 ↑ % | -15.05 ↓ % | 98.15 Billion Dollars | 4.89 Billion Dollars | 1.3661 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.66 Billion Dollars | 21.63 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 103.86 | -0.71 ↓ % | 1.72 ↑ % | -16.18 ↓ % | 58.83 Billion Dollars | 6.68 Billion Dollars | 87.97 |
| 8 | TRON (TRX) | 0.2829183853 | -0.08 ↓ % | -0.80 ↓ % | -4.44 ↓ % | 26.80 Billion Dollars | 911.79 Million Dollars | 0.2396324382 |
| 9 | Dogecoin (DOGE) | 0.1077118603 | -0.30 ↓ % | 2.13 ↑ % | -11.75 ↓ % | 18.16 Billion Dollars | 1.94 Billion Dollars | 0.0912321611 |
| 10 | Cardano (ADA) | 0.2991912248 | 0.06 ↑ % | 2.96 ↑ % | -14.84 ↓ % | 10.78 Billion Dollars | 902.99 Million Dollars | 0.2534155658 |
| 11 | Bitcoin Cash (BCH) | 537.27 | -0.40 ↓ % | 2.63 ↑ % | -7.06 ↓ % | 10.74 Billion Dollars | 663.57 Million Dollars | 455.06 |
| 12 | Hyperliquid (HYPE) | 33.69 | 0.20 ↑ % | 7.90 ↑ % | 34.33 ↑ % | 10.18 Billion Dollars | 878.29 Million Dollars | 28.54 |
| 13 | UNUS SED LEO (LEO) | 8.572 | -0.02 ↓ % | 2.17 ↑ % | -6.06 ↓ % | 7.90 Billion Dollars | 3.91 Million Dollars | 7.260 |
| 14 | Canton (CC) | 0.1890467008 | 0.43 ↑ % | 3.98 ↑ % | 21.99 ↑ % | 7.12 Billion Dollars | 45.34 Million Dollars | 0.1601229337 |
| 15 | Monero (XMR) | 383.25 | 0.01 ↑ % | -8.86 ↓ % | -16.78 ↓ % | 7.07 Billion Dollars | 121.68 Million Dollars | 324.61 |
| 16 | Chainlink (LINK) | 9.785 | -0.27 ↓ % | 2.29 ↑ % | -18.04 ↓ % | 6.93 Billion Dollars | 1.17 Billion Dollars | 8.288 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 160.10 Million Dollars | 0.8460 |
| 18 | Stellar (XLM) | 0.1782931521 | -0.24 ↓ % | 0.42 ↑ % | -13.86 ↓ % | 5.80 Billion Dollars | 204.80 Million Dollars | 0.1510146564 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.70 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 5.01 Billion Dollars | 2.73 Billion Dollars | 0.8470 |
| 21 | Zcash (ZEC) | 293.08 | -0.58 ↓ % | -7.72 ↓ % | -19.63 ↓ % | 4.84 Billion Dollars | 402.57 Million Dollars | 248.24 |
| 22 | Litecoin (LTC) | 59.86 | -0.20 ↓ % | 0.99 ↑ % | -13.96 ↓ % | 4.60 Billion Dollars | 543.93 Million Dollars | 50.70 |
| 23 | Sui (SUI) | 1.1443 | -0.43 ↓ % | 2.13 ↑ % | -20.46 ↓ % | 4.40 Billion Dollars | 840.71 Million Dollars | 0.9692 |
| 24 | Avalanche (AVAX) | 10.10 | -0.41 ↓ % | 0.58 ↑ % | -13.63 ↓ % | 4.36 Billion Dollars | 403.65 Million Dollars | 8.558 |
| 25 | Shiba Inu (SHIB) | 0.0000068752 | -0.12 ↓ % | 2.32 ↑ % | -10.56 ↓ % | 4.05 Billion Dollars | 148.44 Million Dollars | 0.0000058233 |
| 26 | Hedera (HBAR) | 0.0929272654 | -0.39 ↓ % | 3.34 ↑ % | -12.71 ↓ % | 4.00 Billion Dollars | 211.11 Million Dollars | 0.0787095797 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.57 Billion Dollars | 244.71 Million Dollars | 0.8465 |
| 28 | World Liberty Financial (WLFI) | 0.1292588957 | -0.77 ↓ % | -1.37 ↓ % | -18.15 ↓ % | 3.46 Billion Dollars | 232.80 Million Dollars | 0.1094825432 |
| 29 | Cronos (CRO) | 0.0840270105 | 0.94 ↑ % | 5.42 ↑ % | -7.36 ↓ % | 3.35 Billion Dollars | 27.13 Million Dollars | 0.0711710459 |
| 30 | Toncoin (TON) | 1.3579 | -0.56 ↓ % | 0.41 ↑ % | -10.71 ↓ % | 3.31 Billion Dollars | 98.04 Million Dollars | 1.1502 |
| 31 | Polkadot (DOT) | 1.5412 | -0.22 ↓ % | 1.16 ↑ % | -17.60 ↓ % | 2.56 Billion Dollars | 174.97 Million Dollars | 1.3054 |
| 32 | Uniswap (UNI) | 3.898 | -0.75 ↓ % | -0.31 ↓ % | -16.94 ↓ % | 2.47 Billion Dollars | 311.84 Million Dollars | 3.301 |
| 33 | Tether Gold (XAUt) | 4,811.94 | 1.65 ↑ % | -0.01 ↓ % | -4.56 ↓ % | 2.36 Billion Dollars | 1.84 Billion Dollars | 4,075.72 |
| 34 | Mantle (MNT) | 0.7210 | 0.04 ↑ % | 3.90 ↑ % | -16.50 ↓ % | 2.35 Billion Dollars | 117.00 Million Dollars | 0.6107 |
| 35 | Bitget Token (BGB) | 3.095 | 0.06 ↑ % | 1.65 ↑ % | -13.91 ↓ % | 2.16 Billion Dollars | 33.71 Million Dollars | 2.621 |
| 36 | PAX Gold (PAXG) | 4,832.72 | 1.55 ↑ % | -0.23 ↓ % | -4.37 ↓ % | 2.13 Billion Dollars | 1.42 Billion Dollars | 4,093.33 |
| 37 | Bittensor (TAO) | 199.63 | -0.42 ↓ % | 3.66 ↑ % | -14.40 ↓ % | 2.12 Billion Dollars | 162.24 Million Dollars | 169.09 |
| 38 | Aave (AAVE) | 127.49 | -0.86 ↓ % | 0.92 ↑ % | -17.18 ↓ % | 1.95 Billion Dollars | 487.85 Million Dollars | 107.98 |
| 39 | MemeCore (M) | 1.4987 | -0.91 ↓ % | 14.10 ↑ % | -5.87 ↓ % | 1.89 Billion Dollars | 13.34 Million Dollars | 1.2694 |
| 40 | OKB (OKB) | 88.95 | -0.20 ↓ % | -0.18 ↓ % | -14.03 ↓ % | 1.87 Billion Dollars | 46.27 Million Dollars | 75.34 |
| 41 | Pepe (PEPE) | 0.0000042487 | -0.21 ↓ % | 0.65 ↑ % | -15.49 ↓ % | 1.76 Billion Dollars | 489.77 Million Dollars | 0.0000035986 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 47.46 Million Dollars | 0.8466 |
| 43 | NEAR Protocol (NEAR) | 1.2003 | -0.21 ↓ % | 0.36 ↑ % | -18.01 ↓ % | 1.54 Billion Dollars | 203.69 Million Dollars | 1.0166 |
| 44 | Ethereum Classic (ETC) | 9.774 | -0.46 ↓ % | 0.97 ↑ % | -14.08 ↓ % | 1.52 Billion Dollars | 82.61 Million Dollars | 8.279 |
| 45 | MYX Finance (MYX) | 5.957 | 0.08 ↑ % | 7.72 ↑ % | 3.12 ↑ % | 1.50 Billion Dollars | 20.91 Million Dollars | 5.046 |
| 46 | Internet Computer (ICP) | 2.680 | -0.48 ↓ % | 0.56 ↑ % | -19.85 ↓ % | 1.47 Billion Dollars | 115.94 Million Dollars | 2.270 |
| 47 | Aster (ASTER) | 0.5643 | -0.47 ↓ % | 3.73 ↑ % | -11.34 ↓ % | 1.45 Billion Dollars | 164.38 Million Dollars | 0.4779312801 |
| 48 | Sky (SKY) | 0.0628357838 | 0.06 ↑ % | 1.55 ↑ % | -2.80 ↓ % | 1.45 Billion Dollars | 33.58 Million Dollars | 0.0532220345 |
| 49 | Pi (PI) | 0.1594879859 | -0.55 ↓ % | 1.06 ↑ % | -6.88 ↓ % | 1.39 Billion Dollars | 17.57 Million Dollars | 0.1350866430 |
| 50 | Ondo (ONDO) | 0.2819054145 | -0.76 ↓ % | 0.50 ↑ % | -14.69 ↓ % | 1.37 Billion Dollars | 88.19 Million Dollars | 0.2387744499 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 333.34 Million Dollars | 0.8468 |
| 52 | KuCoin Token (KCS) | 9.385 | -0.29 ↓ % | 4.05 ↑ % | -12.60 ↓ % | 1.24 Billion Dollars | 7.01 Million Dollars | 7.949 |
| 53 | POL (prev. MATIC) (POL) | 0.1136971880 | 0.54 ↑ % | 8.33 ↑ % | -4.62 ↓ % | 1.20 Billion Dollars | 150.33 Million Dollars | 0.0963017456 |
| 54 | Worldcoin (WLD) | 0.4080377433 | -0.06 ↓ % | 2.01 ↑ % | -10.74 ↓ % | 1.14 Billion Dollars | 119.65 Million Dollars | 0.3456087846 |
| 55 | Ethena (ENA) | 0.1394660426 | -0.57 ↓ % | 0.64 ↑ % | -17.14 ↓ % | 1.11 Billion Dollars | 183.88 Million Dollars | 0.1181280170 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 4.79 Million Dollars | 0.8462 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.256 | -0.13 ↓ % | 2.08 ↑ % | -11.23 ↓ % | 989.48 Million Dollars | 120.95 Million Dollars | 3.605 |
| 58 | Aptos (APT) | 1.2724 | -0.65 ↓ % | 1.24 ↑ % | -17.98 ↓ % | 974.45 Million Dollars | 100.78 Million Dollars | 1.0777 |
| 59 | Cosmos (ATOM) | 1.9743 | -0.22 ↓ % | 1.90 ↑ % | -11.45 ↓ % | 969.36 Million Dollars | 54.35 Million Dollars | 1.6722 |
| 60 | GateToken (GT) | 8.357 | -0.10 ↓ % | 1.23 ↑ % | -14.74 ↓ % | 962.57 Million Dollars | 7.00 Million Dollars | 7.078 |
| 61 | Algorand (ALGO) | 0.1044839788 | -0.31 ↓ % | 2.49 ↑ % | -14.13 ↓ % | 926.65 Million Dollars | 57.85 Million Dollars | 0.0884981390 |
| 62 | Kaspa (KAS) | 0.0330655284 | 0.26 ↑ % | 5.43 ↑ % | -16.81 ↓ % | 898.38 Million Dollars | 46.63 Million Dollars | 0.0280065687 |
| 63 | Pump.fun (PUMP) | 0.0023856919 | -1.46 ↓ % | -9.07 ↓ % | -10.77 ↓ % | 844.53 Million Dollars | 258.34 Million Dollars | 0.0020206858 |
| 64 | Flare (FLR) | 0.0099677385 | 0.14 ↑ % | -1.08 ↓ % | -5.12 ↓ % | 842.98 Million Dollars | 6.92 Million Dollars | 0.0084426944 |
| 65 | Midnight (NIGHT) | 0.0497161957 | -0.59 ↓ % | 4.80 ↑ % | -17.62 ↓ % | 825.66 Million Dollars | 21.95 Million Dollars | 0.0421097172 |
| 66 | Quant (QNT) | 68.00 | -0.51 ↓ % | -1.43 ↓ % | -8.94 ↓ % | 820.93 Million Dollars | 21.46 Million Dollars | 57.60 |
| 67 | Render (RENDER) | 1.5725 | -0.98 ↓ % | 2.57 ↑ % | -17.08 ↓ % | 815.68 Million Dollars | 70.23 Million Dollars | 1.3319 |
| 68 | Filecoin (FIL) | 1.0821 | -0.12 ↓ % | 2.44 ↑ % | -14.84 ↓ % | 807.69 Million Dollars | 137.53 Million Dollars | 0.9165 |
| 69 | Arbitrum (ARB) | 0.1366891507 | -0.41 ↓ % | -0.76 ↓ % | -19.36 ↓ % | 796.46 Million Dollars | 188.04 Million Dollars | 0.1157759840 |
| 70 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 759.30 Million Dollars | 37.50 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0085500905 | -0.84 ↓ % | 2.89 ↑ % | -15.81 ↓ % | 735.18 Million Dollars | 33.61 Million Dollars | 0.0072419437 |
| 72 | XDC Network (XDC) | 0.0369260716 | 0.80 ↑ % | 2.13 ↑ % | -4.98 ↓ % | 704.82 Million Dollars | 55.03 Million Dollars | 0.0312764565 |
| 73 | Bonk (BONK) | 0.0000071655 | -0.53 ↓ % | 0.77 ↑ % | -17.49 ↓ % | 630.53 Million Dollars | 99.46 Million Dollars | 0.0000060692 |
| 74 | Jupiter (JUP) | 0.1880071528 | -0.95 ↓ % | 5.09 ↑ % | -1.03 ↓ % | 609.87 Million Dollars | 86.11 Million Dollars | 0.1592424345 |
| 75 | Sei (SEI) | 0.0886163286 | -0.06 ↓ % | 2.72 ↑ % | -15.96 ↓ % | 585.95 Million Dollars | 54.08 Million Dollars | 0.0750582076 |
| 76 | Dash (DASH) | 43.85 | -0.95 ↓ % | -2.77 ↓ % | -26.81 ↓ % | 551.49 Million Dollars | 110.76 Million Dollars | 37.14 |
| 77 | LayerZero (ZRO) | 1.7968 | 0.42 ↑ % | 2.28 ↑ % | -10.98 ↓ % | 533.56 Million Dollars | 87.77 Million Dollars | 1.5219 |
| 78 | Stable (STABLE) | 0.0303145341 | -0.63 ↓ % | 15.56 ↑ % | 48.06 ↑ % | 533.54 Million Dollars | 92.35 Million Dollars | 0.0256764710 |
| 79 | Stacks (STX) | 0.2935269872 | 1.58 ↑ % | 12.94 ↑ % | -1.78 ↓ % | 532.64 Million Dollars | 33.84 Million Dollars | 0.2486179452 |
| 80 | Nexo (NEXO) | 0.8176 | -0.99 ↓ % | 2.54 ↑ % | -13.64 ↓ % | 528.28 Million Dollars | 23.36 Million Dollars | 0.6925 |
| 81 | PancakeSwap (CAKE) | 1.5761 | -0.27 ↓ % | 2.49 ↑ % | -16.77 ↓ % | 524.68 Million Dollars | 56.42 Million Dollars | 1.3350 |
| 82 | Tezos (XTZ) | 0.4787725234 | -0.02 ↓ % | 1.97 ↑ % | -16.00 ↓ % | 514.28 Million Dollars | 22.54 Million Dollars | 0.4055212849 |
| 83 | Story (IP) | 1.4376 | -4.36 ↓ % | -1.73 ↓ % | -33.09 ↓ % | 502.88 Million Dollars | 181.11 Million Dollars | 1.2177 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.62 Million Dollars | 25.38 Million Dollars | 0.8455 |
| 85 | Pudgy Penguins (PENGU) | 0.0077637276 | -0.70 ↓ % | 1.04 ↑ % | -19.18 ↓ % | 488.03 Million Dollars | 166.79 Million Dollars | 0.0065758928 |
| 86 | Chiliz (CHZ) | 0.0456831739 | -1.31 ↓ % | -2.05 ↓ % | -16.94 ↓ % | 468.41 Million Dollars | 81.20 Million Dollars | 0.0386937396 |
| 87 | Morpho (MORPHO) | 1.2265 | -0.33 ↓ % | 7.91 ↑ % | -1.08 ↓ % | 464.42 Million Dollars | 54.96 Million Dollars | 1.0388 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 449.18 Million Dollars | 1.82 Billion Dollars | 0.8454 |
| 89 | Optimism (OP) | 0.2285392345 | -0.61 ↓ % | -1.49 ↓ % | -22.95 ↓ % | 444.30 Million Dollars | 89.93 Million Dollars | 0.1935731887 |
| 90 | EURC (EURC) | 1.1801 | 0.08 ↑ % | -0.43 ↓ % | -0.69 ↓ % | 425.78 Million Dollars | 66.43 Million Dollars | 0.9995 |
| 91 | 0.1841970688 | -0.59 ↓ % | -0.25 ↓ % | -16.37 ↓ % | 421.27 Million Dollars | 68.61 Million Dollars | 0.1560152857 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6413 | -0.55 ↓ % | 1.44 ↑ % | -19.91 ↓ % | 420.87 Million Dollars | 100.45 Million Dollars | 0.5432 |
| 93 | Curve DAO Token (CRV) | 0.2874959071 | -0.09 ↓ % | 1.18 ↑ % | -18.82 ↓ % | 420.11 Million Dollars | 103.47 Million Dollars | 0.2435096083 |
| 94 | Lighter (LIT) | 1.5929 | -0.78 ↓ % | -0.68 ↓ % | -7.32 ↓ % | 398.22 Million Dollars | 58.27 Million Dollars | 1.3492 |
| 95 | DoubleZero (2Z) | 0.1106738099 | 0.00 ↑ % | 1.62 ↑ % | -6.68 ↓ % | 384.20 Million Dollars | 12.51 Million Dollars | 0.0937409383 |
| 96 | Kaia (KAIA) | 0.0610264967 | -2.83 ↓ % | 10.44 ↑ % | -15.05 ↓ % | 380.46 Million Dollars | 35.75 Million Dollars | 0.0516895647 |
| 97 | JUST (JST) | 0.0424817463 | 0.66 ↑ % | 1.78 ↑ % | -9.23 ↓ % | 374.48 Million Dollars | 32.79 Million Dollars | 0.0359821241 |
| 98 | Aerodrome Finance (AERO) | 0.4050206984 | 0.06 ↑ % | 6.39 ↑ % | -10.10 ↓ % | 371.03 Million Dollars | 34.08 Million Dollars | 0.3430533416 |
| 99 | Immutable (IMX) | 0.1856677770 | -0.63 ↓ % | 2.07 ↑ % | -22.46 ↓ % | 369.29 Million Dollars | 20.73 Million Dollars | 0.1572609784 |
| 100 | Injective (INJ) | 3.648 | -0.33 ↓ % | 1.78 ↑ % | -17.61 ↓ % | 364.67 Million Dollars | 54.51 Million Dollars | 3.090 |
