Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,322.05 | -0.02 ↓ % | 0.35 ↑ % | -2.23 ↓ % | 1,763.34 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.72 | 0.05 ↑ % | 0.12 ↑ % | -4.52 ↓ % | 359.40 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 45.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.71 | 0.02 ↑ % | -0.02 ↓ % | -4.80 ↓ % | 117.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9372 | 0.24 ↑ % | 1.65 ↑ % | -4.40 ↓ % | 117.34 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | 0.14 ↑ % | 0.16 ↑ % | -5.52 ↓ % | 70.82 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817544101 | 0.02 ↑ % | 0.54 ↑ % | 3.55 ↑ % | 26.68 Billion Dollars | 418.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318594912 | -0.04 ↓ % | 0.63 ↑ % | -5.08 ↓ % | 22.15 Billion Dollars | 516.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3724142083 | -0.15 ↓ % | -0.89 ↓ % | -9.17 ↓ % | 13.38 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.67 | 0.32 ↑ % | -4.17 ↓ % | 2.08 ↑ % | 11.86 Billion Dollars | 430.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.01 ↑ % | 0.10 ↑ % | -8.72 ↓ % | 8.89 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.33 | -2.13 ↓ % | 6.57 ↑ % | 12.09 ↑ % | 8.58 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.03 | 0.14 ↑ % | -2.44 ↓ % | -18.61 ↓ % | 8.09 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.542 | 0.01 ↑ % | 6.86 ↑ % | -10.04 ↓ % | 7.87 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.22 | 0.73 ↑ % | 0.01 ↑ % | 1.75 ↑ % | 7.40 Billion Dollars | 518.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182180886 | 0.01 ↑ % | -0.34 ↓ % | -8.14 ↓ % | 7.07 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | -0.07 ↓ % | 0.46 ↑ % | -4.58 ↓ % | 5.96 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4573 | 0.22 ↑ % | -0.73 ↓ % | -9.50 ↓ % | 5.45 Billion Dollars | 301.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.25 ↑ % | 0.19 ↑ % | -8.44 ↓ % | 5.26 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137299652 | 0.04 ↑ % | 2.21 ↑ % | -7.19 ↓ % | 4.86 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074253 | -0.10 ↓ % | -0.78 ↓ % | -11.33 ↓ % | 4.38 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.170 | -1.39 ↓ % | 16.63 ↑ % | 11.51 ↑ % | 3.89 Billion Dollars | 678.53 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1951 | 0.30 ↑ % | 3.68 ↑ % | -10.90 ↓ % | 3.89 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1029501605 | 1.53 ↑ % | 24.92 ↑ % | 43.85 ↑ % | 3.75 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958901183 | -0.10 ↓ % | 0.73 ↑ % | -4.26 ↓ % | 3.70 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4819 | -0.38 ↓ % | -0.07 ↓ % | -8.47 ↓ % | 3.63 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341903839 | -0.05 ↓ % | -0.24 ↓ % | -6.97 ↓ % | 3.59 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8303 | -0.11 ↓ % | -0.62 ↓ % | -10.11 ↓ % | 3.01 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.82 | -0.60 ↓ % | -1.32 ↓ % | -9.49 ↓ % | 2.74 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.05 ↑ % | -0.55 ↓ % | -4.10 ↓ % | 2.41 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.67 | 0.02 ↑ % | -1.11 ↓ % | -23.17 ↓ % | 2.38 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.96 | 0.47 ↑ % | -0.02 ↓ % | -6.80 ↓ % | 2.27 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5202 | -0.14 ↓ % | -0.66 ↓ % | -8.51 ↓ % | 1.95 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.22 ↓ % | -0.12 ↓ % | -6.42 ↓ % | 1.91 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.318 | -2.94 ↓ % | 13.29 ↑ % | 1.08 ↑ % | 1.81 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7204 | -0.28 ↓ % | 0.51 ↑ % | -24.85 ↓ % | 1.80 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2091256427 | -0.06 ↓ % | -1.21 ↓ % | 0.57 ↑ % | 1.75 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040649 | -0.29 ↓ % | -0.46 ↓ % | -6.91 ↓ % | 1.71 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3652 | 0.37 ↑ % | -3.08 ↓ % | -25.22 ↓ % | 1.70 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.63 | 0.00 ↓ % | 0.04 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2123408798 | -0.04 ↓ % | 1.81 ↑ % | -13.54 ↓ % | 1.63 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.66 | -0.02 ↓ % | -0.03 ↓ % | 0.69 ↑ % | 1.53 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634092978 | 0.44 ↑ % | 5.30 ↑ % | 8.62 ↑ % | 1.45 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.09 ↓ % | 0.32 ↑ % | 0.29 ↑ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0789995732 | 0.06 ↑ % | 20.74 ↑ % | 61.94 ↑ % | 1.31 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5213 | -0.35 ↓ % | 0.14 ↑ % | -12.00 ↓ % | 1.29 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3973735662 | -0.36 ↓ % | 0.39 ↑ % | -14.15 ↓ % | 1.26 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6095 | -0.05 ↓ % | -1.28 ↓ % | -4.74 ↓ % | 1.21 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445635117 | -0.74 ↓ % | 2.50 ↑ % | -4.79 ↓ % | 1.20 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102266583 | -0.22 ↓ % | 1.46 ↑ % | -8.84 ↓ % | 1.16 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894785145 | -0.05 ↓ % | -1.08 ↓ % | -12.33 ↓ % | 1.08 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.091 | 0.02 ↑ % | -0.86 ↓ % | -8.47 ↓ % | 1.02 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145775888 | -0.20 ↓ % | 0.41 ↑ % | -5.94 ↓ % | 1.01 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3502 | -1.49 ↓ % | 3.64 ↑ % | 0.16 ↑ % | 983.42 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9843 | 0.11 ↑ % | 0.91 ↑ % | -9.18 ↓ % | 959.68 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116419250 | 0.57 ↑ % | 1.21 ↑ % | -6.41 ↓ % | 937.32 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106798616 | 0.39 ↑ % | -0.08 ↓ % | -8.79 ↓ % | 918.31 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.65 | 0.14 ↑ % | 1.84 ↑ % | -6.46 ↓ % | 913.30 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488055187 | -4.94 ↓ % | 2.71 ↑ % | 1.06 ↑ % | 904.15 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.15 ↑ % | 0.62 ↑ % | -1.61 ↓ % | 826.13 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 820.14 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.931 | 0.17 ↑ % | -1.26 ↓ % | -5.42 ↓ % | 736.95 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113704787 | -0.05 ↓ % | -0.53 ↓ % | -13.76 ↓ % | 722.92 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019876827 | 1.09 ↑ % | -0.27 ↓ % | -29.03 ↓ % | 703.64 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082519 | -0.16 ↓ % | -0.09 ↓ % | -11.18 ↓ % | 684.04 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2958 | 0.48 ↑ % | -0.85 ↓ % | -16.52 ↓ % | 671.97 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8551 | -0.01 ↓ % | 1.45 ↑ % | -18.25 ↓ % | 623.78 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1973217801 | 0.70 ↑ % | 3.26 ↑ % | -3.01 ↓ % | 618.99 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9253 | -0.08 ↓ % | 0.49 ↑ % | -5.22 ↓ % | 597.88 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092812428 | -0.34 ↓ % | -0.83 ↓ % | -17.45 ↓ % | 583.42 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6240 | -0.38 ↓ % | -3.24 ↓ % | -14.48 ↓ % | 551.87 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767062448 | -0.57 ↓ % | -0.89 ↓ % | -12.19 ↓ % | 537.94 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 517.92 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3552702224 | -0.19 ↓ % | 1.25 ↑ % | -10.56 ↓ % | 506.51 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.80 | -0.56 ↓ % | 2.93 ↑ % | -11.89 ↓ % | 498.36 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 492.45 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | 0.2113385233 | -0.18 ↓ % | 0.90 ↑ % | -13.81 ↓ % | 488.63 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7468 | -0.39 ↓ % | 0.16 ↑ % | -8.17 ↓ % | 487.51 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5408 | -0.17 ↓ % | -2.10 ↓ % | -9.80 ↓ % | 483.25 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4493271245 | -0.55 ↓ % | 1.81 ↑ % | -10.97 ↓ % | 480.50 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.745 | -0.31 ↓ % | -1.25 ↓ % | -11.79 ↓ % | 474.39 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.80 ↓ % | 1.22 ↑ % | -10.97 ↓ % | 470.56 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5105 | -1.21 ↓ % | 1.76 ↑ % | -15.99 ↓ % | 465.42 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2558707815 | -0.02 ↓ % | 0.71 ↑ % | -11.45 ↓ % | 464.30 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049599458 | -0.33 ↓ % | -0.30 ↓ % | -7.86 ↓ % | 458.64 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2144 | 0.02 ↑ % | -0.38 ↓ % | 5.82 ↑ % | 455.45 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2284379851 | -0.49 ↓ % | 0.30 ↑ % | -17.45 ↓ % | 454.36 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4876345819 | -1.23 ↓ % | -0.75 ↓ % | -17.20 ↓ % | 453.98 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4077846721 | 2.32 ↑ % | 6.23 ↑ % | -10.62 ↓ % | 443.87 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4285692930 | 1.41 ↑ % | 12.84 ↑ % | 26.76 ↑ % | 428.57 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4760189078 | -0.17 ↓ % | -0.44 ↓ % | -17.68 ↓ % | 407.84 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0818826298 | -0.71 ↓ % | -0.66 ↓ % | -22.50 ↓ % | 406.52 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376691149 | -0.24 ↓ % | 0.73 ↑ % | -10.27 ↓ % | 401.40 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
