Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,155.69 | -0.03 ↓ % | -2.43 ↓ % | -5.09 ↓ % | 1,719.89 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.88 | 0.14 ↑ % | -3.88 ↓ % | -5.79 ↓ % | 355.80 Billion Dollars | 29.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 96.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.74 | 0.08 ↑ % | -2.86 ↓ % | -5.18 ↓ % | 117.45 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8875 | -0.32 ↓ % | -5.09 ↓ % | -9.20 ↓ % | 114.18 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.48 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.15 | 0.30 ↑ % | -3.04 ↓ % | -5.66 ↓ % | 70.90 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785211372 | 0.04 ↑ % | 0.59 ↑ % | -1.50 ↓ % | 26.37 Billion Dollars | 789.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287361606 | -0.04 ↓ % | -4.02 ↓ % | -10.07 ↓ % | 21.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3835262233 | -0.01 ↓ % | -3.22 ↓ % | -11.63 ↓ % | 13.78 Billion Dollars | 677.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.71 | -0.39 ↓ % | -5.05 ↓ % | -9.15 ↓ % | 10.58 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.56 | 0.02 ↑ % | -3.80 ↓ % | -6.47 ↓ % | 9.28 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 0.14 ↑ % | -4.02 ↓ % | -7.77 ↓ % | 8.88 Billion Dollars | 674.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | -0.03 ↓ % | 0.40 ↑ % | -3.31 ↓ % | 8.51 Billion Dollars | 524.12 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.82 | -0.09 ↓ % | -0.90 ↓ % | 8.48 ↑ % | 7.47 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189262403 | -0.28 ↓ % | -4.32 ↓ % | -9.60 ↓ % | 7.08 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.58 | 1.88 ↑ % | 3.92 ↑ % | -0.17 ↓ % | 6.78 Billion Dollars | 924.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.17 | 0.33 ↑ % | -1.84 ↓ % | -8.22 ↓ % | 5.91 Billion Dollars | 453.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4568 | 0.13 ↑ % | -6.43 ↓ % | -10.16 ↓ % | 5.44 Billion Dollars | 873.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.08 ↓ % | -4.18 ↓ % | -9.80 ↓ % | 5.30 Billion Dollars | 412.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131921738 | 0.97 ↑ % | -4.06 ↓ % | -16.26 ↓ % | 4.81 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078452 | -0.24 ↓ % | -2.82 ↓ % | -8.42 ↓ % | 4.62 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2976 | 0.80 ↑ % | 2.42 ↑ % | 17.69 ↑ % | 4.22 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4846 | 0.31 ↑ % | -4.76 ↓ % | -8.79 ↓ % | 3.64 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954679952 | 0.38 ↑ % | -1.20 ↓ % | -7.57 ↓ % | 3.57 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332153993 | 0.51 ↑ % | -3.04 ↓ % | -11.47 ↓ % | 3.56 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.031 | 0.23 ↑ % | -5.35 ↓ % | -10.57 ↓ % | 3.17 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8860 | 0.08 ↑ % | -3.24 ↓ % | -11.73 ↓ % | 3.10 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.74 | 0.03 ↑ % | -1.32 ↓ % | -3.17 ↓ % | 2.84 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.93 | -0.02 ↓ % | -5.59 ↓ % | -10.09 ↓ % | 2.79 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 832.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711875054 | 0.23 ↑ % | -0.47 ↓ % | -4.91 ↓ % | 2.57 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | 0.43 ↑ % | -1.73 ↓ % | -1.84 ↓ % | 2.43 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.93 | 0.15 ↑ % | -2.95 ↓ % | -5.11 ↓ % | 2.22 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7554 | -1.10 ↓ % | 1.24 ↑ % | 35.29 ↑ % | 2.19 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5420 | 0.27 ↑ % | -2.91 ↓ % | -12.08 ↓ % | 1.98 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7917 | -3.39 ↓ % | -14.52 ↓ % | -16.53 ↓ % | 1.91 Billion Dollars | 562.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.20 ↑ % | -3.67 ↓ % | -8.70 ↓ % | 1.90 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040410 | 0.57 ↑ % | -3.38 ↓ % | -15.08 ↓ % | 1.70 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2174104212 | -0.66 ↓ % | -6.87 ↓ % | -20.28 ↓ % | 1.67 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985324609 | -0.25 ↓ % | -2.30 ↓ % | -9.84 ↓ % | 1.66 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | 0.15 ↑ % | -2.91 ↓ % | -11.73 ↓ % | 1.64 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.57 | 0.01 ↑ % | 0.01 ↑ % | 2.68 ↑ % | 1.63 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,313.01 | -0.09 ↓ % | -0.16 ↓ % | 2.67 ↑ % | 1.48 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.20 | 0.04 ↑ % | -3.32 ↓ % | -0.10 ↓ % | 1.32 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575261682 | 1.85 ↑ % | -2.89 ↓ % | 7.04 ↑ % | 1.32 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5351 | 0.17 ↑ % | -4.70 ↓ % | -12.48 ↓ % | 1.32 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4088564462 | -0.52 ↓ % | -7.69 ↓ % | -15.31 ↓ % | 1.29 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118091054 | 0.41 ↑ % | -4.41 ↓ % | -9.72 ↓ % | 1.18 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5603 | 0.16 ↑ % | -3.28 ↓ % | -13.18 ↓ % | 1.17 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426335716 | -0.25 ↓ % | -4.35 ↓ % | -18.44 ↓ % | 1.15 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1948305601 | -0.20 ↓ % | -4.55 ↓ % | -8.40 ↓ % | 1.09 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.291 | 0.08 ↑ % | -2.11 ↓ % | -7.18 ↓ % | 1.06 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145685990 | 0.23 ↑ % | -3.51 ↓ % | -14.62 ↓ % | 1.01 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601363007 | -4.83 ↓ % | -7.32 ↓ % | -86.64 ↓ % | 998.71 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.049 | 0.19 ↑ % | -2.58 ↓ % | -9.22 ↓ % | 989.06 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0511522557 | 2.54 ↑ % | 8.38 ↑ % | 4.41 ↑ % | 947.57 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114614874 | 0.12 ↑ % | -6.56 ↓ % | -12.35 ↓ % | 921.85 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.650 | 0.55 ↑ % | 17.04 ↑ % | 27.20 ↑ % | 917.95 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2515 | 0.71 ↑ % | -4.07 ↓ % | -16.88 ↓ % | 909.25 Million Dollars | 139.01 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0105376195 | 0.00 ↓ % | -6.04 ↓ % | -16.16 ↓ % | 906.08 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.02 | 0.50 ↑ % | -3.00 ↓ % | -15.11 ↓ % | 905.72 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024953377 | 0.78 ↑ % | -5.46 ↓ % | -18.59 ↓ % | 883.35 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | 0.26 ↑ % | -2.60 ↓ % | -2.07 ↓ % | 813.13 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 777.30 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180924445 | -0.01 ↓ % | -4.66 ↓ % | -10.23 ↓ % | 766.55 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3868 | -0.25 ↓ % | -6.04 ↓ % | -14.86 ↓ % | 719.19 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086320 | -0.10 ↓ % | -4.83 ↓ % | -9.33 ↓ % | 714.89 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -0.36 ↓ % | -5.64 ↓ % | -12.54 ↓ % | 682.88 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100269310 | -0.66 ↓ % | -3.65 ↓ % | -12.28 ↓ % | 630.30 Million Dollars | 165.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9152 | 0.52 ↑ % | -2.44 ↓ % | -6.49 ↓ % | 591.37 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1870207495 | -0.20 ↓ % | -4.59 ↓ % | -17.66 ↓ % | 586.67 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7031 | 0.11 ↑ % | -5.83 ↓ % | -20.72 ↓ % | 578.18 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 568.80 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2899616937 | 0.48 ↑ % | -3.48 ↓ % | -9.18 ↓ % | 563.71 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.218 | 0.75 ↑ % | 65.21 ↑ % | 85.27 ↑ % | 516.60 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 81 | 0.2230412895 | 0.13 ↑ % | -4.44 ↓ % | -7.79 ↓ % | 515.68 Million Dollars | 75.68 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.55 | 0.62 ↑ % | -1.15 ↓ % | -17.89 ↓ % | 507.60 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3534835663 | 0.09 ↑ % | -5.26 ↓ % | -10.21 ↓ % | 503.43 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2506247100 | 0.17 ↑ % | -5.49 ↓ % | -13.95 ↓ % | 498.49 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.04 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 492.95 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4609290983 | 0.19 ↑ % | -3.88 ↓ % | -6.49 ↓ % | 492.65 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.916 | 0.19 ↑ % | -4.59 ↓ % | -13.06 ↓ % | 491.49 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5434 | -0.27 ↓ % | -6.67 ↓ % | -9.54 ↓ % | 485.59 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053009638 | 0.00 ↓ % | -1.22 ↓ % | -0.26 ↓ % | 485.24 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5346 | -0.04 ↓ % | -7.24 ↓ % | -19.68 ↓ % | 484.00 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5155 | 0.06 ↑ % | -6.48 ↓ % | -21.27 ↓ % | 479.93 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2619791984 | -0.52 ↓ % | -6.00 ↓ % | -13.43 ↓ % | 475.39 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7739 | 0.69 ↑ % | -1.56 ↓ % | -7.38 ↓ % | 471.02 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7172 | 0.04 ↑ % | -6.25 ↓ % | -14.22 ↓ % | 470.56 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0974221340 | 0.16 ↑ % | -4.81 ↓ % | -11.51 ↓ % | 467.77 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4257955595 | -0.51 ↓ % | -4.92 ↓ % | 22.94 ↑ % | 447.93 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0708923691 | -0.18 ↓ % | -4.22 ↓ % | -8.94 ↓ % | 439.10 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5065 | -0.40 ↓ % | -7.37 ↓ % | -14.63 ↓ % | 432.65 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1217 | 0.24 ↑ % | 0.81 ↑ % | -6.98 ↓ % | 420.61 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
