Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,245.85 | -0.76 ↓ % | 1.02 ↑ % | -2.23 ↓ % | 1,344.40 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.65 | -0.62 ↓ % | 1.30 ↑ % | -4.94 ↓ % | 235.67 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.70 Billion Dollars | 81.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4238 | -0.69 ↓ % | 2.06 ↑ % | 1.02 ↑ % | 86.88 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.09 | 0.02 ↑ % | 3.11 ↑ % | 0.80 ↑ % | 84.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.36 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.83 ↓ % | 3.98 ↑ % | 0.27 ↑ % | 47.76 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851462714 | -0.39 ↓ % | 0.98 ↑ % | 2.04 ↑ % | 27.01 Billion Dollars | 721.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998506197 | -2.06 ↓ % | 2.98 ↑ % | 4.03 ↑ % | 16.86 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.65 | -1.45 ↓ % | 1.43 ↑ % | 2.88 ↑ % | 11.19 Billion Dollars | 483.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2847280228 | -2.37 ↓ % | 5.61 ↑ % | 4.76 ↑ % | 10.27 Billion Dollars | 439.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.20 ↓ % | 0.07 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.84 | -0.77 ↓ % | 5.31 ↑ % | -5.75 ↓ % | 7.73 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.812 | -0.89 ↓ % | 4.32 ↑ % | -0.05 ↓ % | 6.24 Billion Dollars | 604.89 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.69 | -0.69 ↓ % | 1.04 ↑ % | -5.00 ↓ % | 6.14 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1613861292 | 1.67 ↑ % | 2.36 ↑ % | -1.05 ↓ % | 6.10 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624130090 | -1.39 ↓ % | 2.53 ↑ % | -1.49 ↓ % | 5.33 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.05 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997387519 | -1.33 ↓ % | 3.35 ↑ % | 4.31 ↑ % | 4.29 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.32 | -1.95 ↓ % | -0.67 ↓ % | 1.56 ↑ % | 4.27 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.75 | -1.02 ↓ % | 5.33 ↑ % | -0.22 ↓ % | 4.21 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.101 | -1.10 ↓ % | 2.91 ↑ % | -0.54 ↓ % | 3.93 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063689 | -2.24 ↓ % | 3.35 ↑ % | 1.00 ↑ % | 3.75 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9520 | -1.97 ↓ % | 4.72 ↑ % | -1.46 ↓ % | 3.66 Billion Dollars | 513.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3572 | -1.08 ↓ % | -0.37 ↓ % | -6.24 ↓ % | 3.33 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783886047 | -0.59 ↓ % | 0.82 ↑ % | 0.30 ↑ % | 3.22 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163541024 | -0.11 ↓ % | -1.19 ↓ % | 10.46 ↑ % | 3.11 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,051.44 | 0.38 ↑ % | 1.49 ↑ % | 1.24 ↑ % | 2.63 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,081.19 | 0.39 ↑ % | 1.54 ↑ % | 1.27 ↑ % | 2.33 Billion Dollars | 384.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3332 | -1.82 ↓ % | 4.72 ↑ % | 0.97 ↑ % | 2.22 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | -1.00 ↓ % | 2.64 ↑ % | -0.49 ↓ % | 2.18 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | -0.03 ↓ % | 1.62 ↑ % | -1.10 ↓ % | 2.03 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.34 | -2.02 ↓ % | 2.17 ↑ % | 10.03 ↑ % | 1.92 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.26 | -1.02 ↓ % | -3.78 ↓ % | -0.88 ↓ % | 1.80 Billion Dollars | 441.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7110 | -0.83 ↓ % | 2.72 ↑ % | -3.20 ↓ % | 1.76 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042498 | -2.40 ↓ % | 2.01 ↑ % | 12.34 ↑ % | 1.76 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3550 | 0.38 ↑ % | 0.47 ↑ % | -2.83 ↓ % | 1.72 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.41 | -0.38 ↓ % | 1.98 ↑ % | 3.16 ↑ % | 1.67 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | -0.06 ↓ % | 0.70 ↑ % | -1.92 ↓ % | 1.63 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735840001 | -0.81 ↓ % | -4.86 ↓ % | 16.11 ↑ % | 1.57 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632115604 | 0.18 ↑ % | 1.46 ↑ % | -9.44 ↓ % | 1.45 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0334 | -0.80 ↓ % | 4.21 ↑ % | 1.35 ↑ % | 1.33 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.581 | -1.17 ↓ % | 4.75 ↑ % | 1.78 ↑ % | 1.34 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660512353 | -1.88 ↓ % | 3.28 ↑ % | 1.52 ↑ % | 1.30 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.164 | -0.06 ↓ % | -0.09 ↓ % | -8.71 ↓ % | 1.19 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.366 | -0.09 ↓ % | 3.12 ↑ % | 13.91 ↑ % | 1.17 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3905713446 | -1.17 ↓ % | 5.42 ↑ % | -0.83 ↓ % | 1.12 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1056433056 | -1.52 ↓ % | 0.97 ↑ % | 7.41 ↑ % | 1.12 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.357 | -0.52 ↓ % | 0.77 ↑ % | -1.03 ↓ % | 1.10 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0602881274 | -1.52 ↓ % | -0.15 ↓ % | 5.29 ↑ % | 1.00 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104170497 | -2.08 ↓ % | 2.80 ↑ % | -8.50 ↓ % | 908.18 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310245054 | -1.38 ↓ % | 4.20 ↑ % | -3.08 ↓ % | 844.49 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.160 | -0.13 ↓ % | 1.43 ↑ % | 1.52 ↑ % | 824.64 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.519 | -1.08 ↓ % | 3.03 ↑ % | 4.15 ↑ % | 818.20 Million Dollars | 205.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.68 | -0.81 ↓ % | 1.18 ↑ % | -3.07 ↓ % | 805.06 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902920729 | -0.76 ↓ % | 3.06 ↑ % | -4.17 ↓ % | 801.78 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093716356 | -0.89 ↓ % | 1.74 ↑ % | -2.22 ↓ % | 794.86 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5056 | -0.97 ↓ % | 10.13 ↑ % | 10.20 ↑ % | 780.98 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020892564 | -1.98 ↓ % | 2.67 ↑ % | 0.63 ↑ % | 739.60 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 714.85 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9478 | -0.79 ↓ % | 4.89 ↑ % | 0.52 ↑ % | 713.81 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348879996 | 0.00 ↓ % | -0.54 ↓ % | -5.20 ↓ % | 695.43 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8711 | -1.47 ↓ % | 3.00 ↑ % | -8.22 ↓ % | 678.85 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078677389 | -1.34 ↓ % | 3.25 ↑ % | -3.30 ↓ % | 676.51 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5200 | -1.70 ↓ % | 11.29 ↑ % | 27.88 ↑ % | 577.23 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8813 | 0.20 ↑ % | 3.67 ↑ % | 3.63 ↑ % | 569.45 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958195855 | -1.57 ↓ % | -3.12 ↓ % | -16.46 ↓ % | 558.32 Million Dollars | 155.46 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062957 | -1.69 ↓ % | 3.66 ↑ % | 0.00 ↓ % | 553.99 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299929569 | -1.07 ↓ % | 3.42 ↑ % | 22.00 ↑ % | 527.88 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588789030 | -0.50 ↓ % | 5.61 ↑ % | 4.49 ↑ % | 515.39 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2761078295 | -1.13 ↓ % | 19.15 ↑ % | 20.81 ↑ % | 496.99 Million Dollars | 205.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 494.26 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4936243804 | -1.45 ↓ % | -1.66 ↓ % | -19.22 ↓ % | 493.62 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6089 | -0.63 ↓ % | 13.73 ↑ % | -18.40 ↓ % | 484.10 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710797184 | -1.36 ↓ % | 1.94 ↑ % | -6.35 ↓ % | 478.60 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2546128005 | -1.11 ↓ % | 3.43 ↑ % | -7.73 ↓ % | 462.02 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1777 | -0.12 ↓ % | 0.15 ↑ % | -0.79 ↓ % | 458.34 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068301081 | -2.31 ↓ % | 4.32 ↑ % | 3.09 ↑ % | 429.34 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2812 | -0.26 ↓ % | 2.48 ↑ % | -0.71 ↓ % | 424.53 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6440 | -0.65 ↓ % | 5.94 ↑ % | 8.71 ↑ % | 422.63 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.50 | -0.88 ↓ % | -2.94 ↓ % | -9.21 ↓ % | 421.85 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3894310270 | -0.93 ↓ % | 3.77 ↑ % | -3.89 ↓ % | 419.03 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.81 | -0.53 ↓ % | 6.91 ↑ % | -1.80 ↓ % | 411.63 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 90 | 0.1642766629 | -0.57 ↓ % | 2.50 ↑ % | -27.23 ↓ % | 396.02 Million Dollars | 80.82 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 394.21 Million Dollars | 445.16 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1175 | 0.10 ↑ % | 2.66 ↑ % | -1.79 ↓ % | 391.85 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432701511 | -1.45 ↓ % | 3.62 ↑ % | 6.34 ↑ % | 381.43 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 94 | 0.1666245915 | -1.22 ↓ % | 4.11 ↑ % | 0.27 ↑ % | 380.03 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0357411994 | -3.22 ↓ % | -5.26 ↓ % | -12.41 ↓ % | 367.68 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4699 | -2.38 ↓ % | -0.89 ↓ % | -7.70 ↓ % | 367.48 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2469636556 | -1.65 ↓ % | 4.78 ↑ % | -1.39 ↓ % | 362.29 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563695112 | -1.25 ↓ % | 2.78 ↑ % | -3.17 ↓ % | 352.25 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4685940204 | -2.04 ↓ % | 3.36 ↑ % | -1.64 ↓ % | 348.66 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003436 | 0.04 ↑ % | 0.33 ↑ % | 3.58 ↑ % | 340.22 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
