Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,312.87 | -0.08 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 1,803.93 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.90 | -0.15 ↓ % | -0.12 ↓ % | -1.44 ↓ % | 371.37 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 186.71 Billion Dollars | 38.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.16 ↓ % | -0.45 ↓ % | 3.59 ↑ % | 126.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.65 | -0.07 ↓ % | 0.83 ↑ % | 2.80 ↑ % | 124.33 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.42 | -0.13 ↓ % | -0.40 ↓ % | 1.61 ↑ % | 76.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.67 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007369408 | 0.34 ↑ % | 1.18 ↑ % | 1.99 ↑ % | 28.48 Billion Dollars | 478.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390649933 | -0.47 ↓ % | -1.25 ↓ % | -2.58 ↓ % | 23.40 Billion Dollars | 468.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856186828 | -0.77 ↓ % | -1.80 ↓ % | -0.97 ↓ % | 13.87 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.09 | -0.87 ↓ % | 1.38 ↑ % | -1.21 ↓ % | 12.85 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.36 ↓ % | -0.55 ↓ % | -1.08 ↓ % | 9.27 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.64 | 0.40 ↑ % | 3.39 ↑ % | 8.32 ↑ % | 8.64 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | 0.12 ↑ % | -2.15 ↓ % | 8.34 Billion Dollars | 507.59 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.87 | -1.17 ↓ % | -5.13 ↓ % | -5.87 ↓ % | 8.10 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255284588 | -0.37 ↓ % | -1.14 ↓ % | 1.89 ↑ % | 7.31 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7804 | -0.53 ↓ % | -2.24 ↓ % | 7.18 ↑ % | 6.75 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.88 | -0.14 ↓ % | -0.71 ↓ % | -1.78 ↓ % | 6.21 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 369.26 | -0.83 ↓ % | -11.77 ↓ % | -27.62 ↓ % | 6.09 Billion Dollars | 721.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -0.45 ↓ % | -0.86 ↓ % | -1.93 ↓ % | 5.89 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086158 | -0.81 ↓ % | -0.75 ↓ % | 6.63 ↑ % | 5.08 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172615502 | -0.69 ↓ % | -2.52 ↓ % | -2.61 ↓ % | 5.02 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294419031 | -0.45 ↓ % | 4.13 ↑ % | -17.38 ↓ % | 4.83 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663880810 | -0.52 ↓ % | -0.32 ↓ % | -5.24 ↓ % | 4.45 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7350 | -0.11 ↓ % | 0.09 ↑ % | -6.56 ↓ % | 4.20 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005013024 | -0.37 ↓ % | -0.13 ↓ % | 0.92 ↑ % | 3.88 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.452 | -0.64 ↓ % | -0.45 ↓ % | -7.98 ↓ % | 3.46 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | -0.76 ↓ % | -0.10 ↓ % | -2.00 ↓ % | 3.45 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 484.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9762 | -0.28 ↓ % | 1.38 ↑ % | -4.00 ↓ % | 3.18 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.16 | -0.53 ↓ % | -1.79 ↓ % | 9.24 ↑ % | 2.93 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.95 | -0.37 ↓ % | -1.10 ↓ % | 1.12 ↑ % | 2.51 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059080 | -0.93 ↓ % | -4.03 ↓ % | -3.79 ↓ % | 2.49 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.498 | 0.09 ↑ % | -0.45 ↓ % | -1.13 ↓ % | 2.45 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.82 | -0.08 ↓ % | -0.52 ↓ % | -3.39 ↓ % | 2.31 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7443 | 1.37 ↑ % | 3.44 ↑ % | 8.18 ↑ % | 2.19 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6819 | -0.64 ↓ % | -1.61 ↓ % | -1.54 ↓ % | 2.16 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.40 ↓ % | -1.04 ↓ % | -0.75 ↓ % | 1.94 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1768956608 | -2.60 ↓ % | 13.90 ↑ % | 53.01 ↑ % | 1.87 Billion Dollars | 573.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.59 | 0.03 ↑ % | 0.21 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2258593336 | -1.13 ↓ % | -3.37 ↓ % | -5.39 ↓ % | 1.80 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7157 | -1.11 ↓ % | -0.26 ↓ % | -4.23 ↓ % | 1.79 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082843380 | 0.11 ↑ % | -0.20 ↓ % | -0.83 ↓ % | 1.75 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.161 | -1.33 ↓ % | -1.81 ↓ % | 0.97 ↑ % | 1.73 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.00 | 0.02 ↑ % | 0.11 ↑ % | 3.54 ↑ % | 1.72 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5692 | -0.74 ↓ % | -2.15 ↓ % | -3.08 ↓ % | 1.55 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.03 ↓ % | -5.61 ↓ % | -2.05 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8047 | -0.74 ↓ % | -1.13 ↓ % | -5.79 ↓ % | 1.36 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0583798405 | -0.16 ↓ % | 5.00 ↑ % | -5.98 ↓ % | 1.34 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3975799044 | -0.21 ↓ % | -1.32 ↓ % | -6.74 ↓ % | 1.26 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0459748886 | -0.75 ↓ % | -2.54 ↓ % | 1.69 ↑ % | 1.25 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.552 | -0.74 ↓ % | -1.97 ↓ % | 13.39 ↑ % | 1.24 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.876 | -0.49 ↓ % | -4.73 ↓ % | -22.33 ↓ % | 1.23 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2062977106 | -0.90 ↓ % | -0.71 ↓ % | -1.50 ↓ % | 1.18 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1331121734 | -0.66 ↓ % | -0.65 ↓ % | 4.46 ↑ % | 1.18 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.255 | -1.10 ↓ % | -5.69 ↓ % | 23.84 ↑ % | 1.17 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696309291 | -0.88 ↓ % | 4.85 ↑ % | -24.32 ↓ % | 1.16 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4764 | -0.47 ↓ % | -0.68 ↓ % | -0.84 ↓ % | 1.08 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.387 | -0.20 ↓ % | -1.08 ↓ % | 2.06 ↑ % | 1.08 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116487608 | -1.07 ↓ % | -0.73 ↓ % | -0.75 ↓ % | 1.00 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112624278 | -0.22 ↓ % | -0.42 ↓ % | 0.69 ↑ % | 931.62 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485161389 | -0.23 ↓ % | 0.12 ↑ % | -6.93 ↓ % | 925.83 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104557 | -0.83 ↓ % | -3.76 ↓ % | 12.65 ↑ % | 920.05 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 895.65 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.90 | -0.33 ↓ % | -1.34 ↓ % | -6.93 ↓ % | 892.23 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022586232 | -1.86 ↓ % | -3.89 ↓ % | -4.45 ↓ % | 799.55 Million Dollars | 144.70 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.18 ↓ % | -0.21 ↓ % | -2.26 ↓ % | 798.68 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1195612576 | -0.47 ↓ % | -1.53 ↓ % | -1.68 ↓ % | 776.09 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117899291 | -1.00 ↓ % | -3.42 ↓ % | 6.32 ↑ % | 741.12 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3867708563 | -0.56 ↓ % | 4.38 ↑ % | 27.79 ↑ % | 701.84 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.046 | -0.07 ↓ % | 4.04 ↑ % | 2.39 ↑ % | 686.46 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0427 | -0.77 ↓ % | -2.82 ↓ % | 21.98 ↑ % | 684.16 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.003 | -0.12 ↓ % | -0.73 ↓ % | -5.16 ↓ % | 683.56 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2072883132 | -0.92 ↓ % | -3.16 ↓ % | -1.40 ↓ % | 661.34 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 80 | 0.2785289322 | -0.92 ↓ % | -2.83 ↓ % | 18.52 ↑ % | 643.99 Million Dollars | 45.82 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.522 | -3.31 ↓ % | -14.70 ↓ % | -0.53 ↓ % | 630.41 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9641 | -0.16 ↓ % | 0.47 ↑ % | 2.19 ↑ % | 622.96 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5795 | -1.87 ↓ % | 0.01 ↑ % | 8.88 ↑ % | 620.97 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3161470038 | -0.99 ↓ % | -0.05 ↓ % | 1.62 ↑ % | 614.62 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4058497286 | -1.39 ↓ % | -0.46 ↓ % | -5.12 ↓ % | 589.22 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6291 | -0.75 ↓ % | -1.77 ↓ % | 1.96 ↑ % | 532.59 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5711 | -1.49 ↓ % | -3.18 ↓ % | 0.13 ↑ % | 531.70 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2669209968 | -1.51 ↓ % | -2.51 ↓ % | -4.29 ↓ % | 530.90 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0509198183 | -0.99 ↓ % | 14.51 ↑ % | 11.79 ↑ % | 519.87 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.164 | -0.92 ↓ % | -1.13 ↓ % | 4.91 ↑ % | 516.21 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 495.88 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.05 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000512646 | -0.54 ↓ % | -3.18 ↓ % | 0.10 ↑ % | 489.05 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2880 | -0.24 ↓ % | 3.52 ↑ % | 13.07 ↑ % | 486.35 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5338 | -0.96 ↓ % | -3.12 ↓ % | -3.64 ↓ % | 486.14 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7282 | -0.88 ↓ % | -2.21 ↓ % | -5.04 ↓ % | 476.79 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5437 | -1.25 ↓ % | -2.65 ↓ % | 2.53 ↑ % | 470.33 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.86 | -0.99 ↓ % | -3.26 ↓ % | -14.18 ↓ % | 462.53 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3920271332 | -0.86 ↓ % | 1.94 ↑ % | 8.46 ↑ % | 450.89 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414613455 | -1.48 ↓ % | -2.89 ↓ % | 7.77 ↑ % | 442.53 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
