Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,167.56 | -0.19 ↓ % | 0.08 ↑ % | -2.39 ↓ % | 1,760.26 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.89 | -0.27 ↓ % | -0.25 ↓ % | -4.84 ↓ % | 358.45 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 45.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.67 | -0.15 ↓ % | -0.02 ↓ % | -4.94 ↓ % | 117.44 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9375 | 0.24 ↑ % | 1.80 ↑ % | -4.39 ↓ % | 117.36 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.07 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.61 | -0.21 ↓ % | -0.18 ↓ % | -5.76 ↓ % | 70.63 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819422647 | 0.16 ↑ % | 0.71 ↑ % | 3.37 ↑ % | 26.70 Billion Dollars | 416.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313884977 | -0.35 ↓ % | 0.35 ↑ % | -5.37 ↓ % | 22.07 Billion Dollars | 513.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707405353 | -0.55 ↓ % | -1.21 ↓ % | -9.52 ↓ % | 13.32 Billion Dollars | 302.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.12 | -0.16 ↓ % | -2.90 ↓ % | 2.48 ↑ % | 11.84 Billion Dollars | 412.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.48 ↓ % | -0.19 ↓ % | -8.99 ↓ % | 8.85 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.84 | -0.61 ↓ % | 6.64 ↑ % | 12.64 ↑ % | 8.63 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.82 | -1.13 ↓ % | -3.16 ↓ % | -19.08 ↓ % | 8.02 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.558 | 0.18 ↑ % | 6.87 ↑ % | -9.90 ↓ % | 7.89 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.95 | -0.64 ↓ % | -0.16 ↓ % | 1.67 ↑ % | 7.35 Billion Dollars | 516.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176242745 | -0.23 ↓ % | -0.79 ↓ % | -8.33 ↓ % | 7.05 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | -0.49 ↓ % | 0.16 ↑ % | -5.00 ↓ % | 5.94 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4487 | -0.63 ↓ % | -1.32 ↓ % | -10.47 ↓ % | 5.41 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.18 ↓ % | -0.23 ↓ % | -8.76 ↓ % | 5.24 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133353743 | -0.06 ↓ % | 1.98 ↑ % | -7.60 ↓ % | 4.85 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074137 | -0.18 ↓ % | -0.91 ↓ % | -11.35 ↓ % | 4.37 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1913 | -0.21 ↓ % | 3.47 ↑ % | -10.91 ↓ % | 3.88 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.136 | -1.10 ↓ % | 16.30 ↑ % | 11.19 ↑ % | 3.87 Billion Dollars | 687.04 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1052255921 | 0.01 ↑ % | 24.77 ↑ % | 47.60 ↑ % | 3.83 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957473164 | -0.08 ↓ % | 0.98 ↑ % | -4.18 ↓ % | 3.69 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4788 | -0.34 ↓ % | -0.33 ↓ % | -8.38 ↓ % | 3.63 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336927661 | -0.32 ↓ % | -0.45 ↓ % | -7.40 ↓ % | 3.57 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8225 | -0.43 ↓ % | -0.93 ↓ % | -10.49 ↓ % | 3.00 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.34 | -1.13 ↓ % | -1.80 ↓ % | -10.02 ↓ % | 2.71 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.02 ↓ % | -0.50 ↓ % | -4.13 ↓ % | 2.41 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.79 | -0.12 ↓ % | -1.31 ↓ % | -23.34 ↓ % | 2.37 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | 0.08 ↑ % | -0.06 ↓ % | -6.53 ↓ % | 2.27 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5122 | -0.63 ↓ % | -0.80 ↓ % | -8.85 ↓ % | 1.94 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.34 ↓ % | -0.34 ↓ % | -6.73 ↓ % | 1.90 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.294 | -1.14 ↓ % | 12.54 ↑ % | 0.52 ↑ % | 1.80 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7162 | -0.48 ↓ % | -0.31 ↓ % | -25.34 ↓ % | 1.79 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2087274517 | -0.15 ↓ % | -0.70 ↓ % | 0.31 ↑ % | 1.75 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040611 | -0.17 ↓ % | -0.36 ↓ % | -7.05 ↓ % | 1.71 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3404 | -1.75 ↓ % | -3.47 ↓ % | -26.63 ↓ % | 1.67 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.57 | -0.01 ↓ % | 0.03 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114929823 | -0.37 ↓ % | 1.11 ↑ % | -13.81 ↓ % | 1.63 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.71 | -0.01 ↓ % | -0.06 ↓ % | 0.68 ↑ % | 1.53 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630820053 | -0.67 ↓ % | 4.76 ↑ % | 8.44 ↑ % | 1.45 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.41 ↓ % | 0.24 ↑ % | 0.58 ↑ % | 1.39 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0802751649 | 1.11 ↑ % | 21.28 ↑ % | 63.08 ↑ % | 1.33 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5173 | -0.78 ↓ % | -0.50 ↓ % | -12.38 ↓ % | 1.28 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3957507677 | -0.47 ↓ % | 0.21 ↑ % | -14.49 ↓ % | 1.25 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6029 | -0.31 ↓ % | -2.11 ↓ % | -4.91 ↓ % | 1.20 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443401140 | -0.78 ↓ % | 1.92 ↑ % | -5.29 ↓ % | 1.20 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1096176927 | -0.80 ↓ % | 0.68 ↑ % | -9.33 ↓ % | 1.16 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890807910 | -0.25 ↓ % | -1.26 ↓ % | -12.64 ↓ % | 1.08 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.082 | -0.16 ↓ % | -1.08 ↓ % | -8.57 ↓ % | 1.02 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141793966 | -0.29 ↓ % | 0.24 ↑ % | -6.42 ↓ % | 1.01 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3525 | 0.24 ↑ % | 3.84 ↑ % | 0.32 ↑ % | 985.15 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9789 | -0.43 ↓ % | 0.59 ↑ % | -9.29 ↓ % | 957.09 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115929140 | 0.31 ↑ % | -0.05 ↓ % | -6.75 ↓ % | 933.37 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500975746 | 1.11 ↑ % | 5.42 ↑ % | 3.76 ↑ % | 928.09 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106635682 | -0.20 ↓ % | -0.33 ↓ % | -9.31 ↓ % | 916.91 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.68 | 0.02 ↑ % | 1.91 ↑ % | -6.12 ↓ % | 913.71 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.18 ↓ % | 0.05 ↑ % | -1.79 ↓ % | 824.80 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 820.20 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.914 | -0.69 ↓ % | -0.74 ↓ % | -5.96 ↓ % | 732.67 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110781878 | -0.26 ↓ % | -0.76 ↓ % | -13.82 ↓ % | 721.02 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019606815 | -1.39 ↓ % | -1.52 ↓ % | -30.20 ↓ % | 694.08 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082120 | -0.56 ↓ % | -0.63 ↓ % | -11.59 ↓ % | 680.73 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2860 | -0.58 ↓ % | -1.18 ↓ % | -17.09 ↓ % | 666.89 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8446 | -0.91 ↓ % | 1.15 ↑ % | -18.61 ↓ % | 620.25 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1951578615 | -0.71 ↓ % | 1.95 ↑ % | -4.29 ↓ % | 612.20 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9232 | -0.27 ↓ % | 0.08 ↑ % | -5.59 ↓ % | 596.51 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092271151 | -0.70 ↓ % | -1.36 ↓ % | -17.69 ↓ % | 580.02 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6126 | -0.97 ↓ % | -3.08 ↓ % | -14.95 ↓ % | 548.01 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2760973825 | -0.43 ↓ % | -0.95 ↓ % | -12.27 ↓ % | 536.76 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 517.92 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535683153 | -0.51 ↓ % | 1.05 ↑ % | -10.93 ↓ % | 504.09 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.56 | -0.88 ↓ % | 2.26 ↑ % | -12.35 ↓ % | 495.32 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.38 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 84 | 0.2104878829 | -0.64 ↓ % | 0.34 ↑ % | -14.01 ↓ % | 486.66 Million Dollars | 40.75 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7422 | -0.81 ↓ % | -0.90 ↓ % | -8.97 ↓ % | 484.49 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5398 | -0.25 ↓ % | -2.12 ↓ % | -10.03 ↓ % | 482.33 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4479794025 | -0.58 ↓ % | 1.52 ↑ % | -11.29 ↓ % | 479.06 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.737 | -0.35 ↓ % | -1.26 ↓ % | -11.54 ↓ % | 473.56 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7132 | -0.80 ↓ % | 0.98 ↑ % | -11.35 ↓ % | 467.90 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5085 | -0.77 ↓ % | -0.04 ↓ % | -16.50 ↓ % | 463.56 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2548060465 | -0.61 ↓ % | 0.08 ↑ % | -11.87 ↓ % | 462.37 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049725743 | -0.07 ↓ % | -0.06 ↓ % | -7.61 ↓ % | 459.81 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2144 | 0.02 ↑ % | -0.29 ↓ % | 5.78 ↑ % | 455.43 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4884705379 | -0.16 ↓ % | -0.53 ↓ % | -16.84 ↓ % | 454.76 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2267105124 | -1.14 ↓ % | -0.21 ↓ % | -18.35 ↓ % | 450.92 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4120883955 | 2.47 ↑ % | 8.20 ↑ % | -9.89 ↓ % | 448.55 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4240363219 | -0.88 ↓ % | 11.30 ↑ % | 25.15 ↑ % | 424.03 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4738248238 | -0.51 ↓ % | -0.83 ↓ % | -17.94 ↓ % | 405.96 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810394402 | -1.46 ↓ % | -1.44 ↓ % | -23.46 ↓ % | 402.34 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375423466 | -0.55 ↓ % | 0.43 ↑ % | -10.59 ↓ % | 400.05 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
