Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,130.91 | -0.58 ↓ % | 2.45 ↑ % | 2.03 ↑ % | 1,858.88 Billion Dollars | 66.32 Billion Dollars | 80,097.98 |
| 2 | Ethereum (ETH) | 3,318.20 | -1.11 ↓ % | 5.75 ↑ % | 11.04 ↑ % | 400.49 Billion Dollars | 30.78 Billion Dollars | 2,853.85 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 185.75 Billion Dollars | 105.22 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.113 | -0.82 ↓ % | 1.32 ↑ % | -2.62 ↓ % | 127.48 Billion Dollars | 3.48 Billion Dollars | 1.8173 |
| 5 | BNB (BNB) | 907.83 | -0.57 ↓ % | 0.66 ↑ % | 3.47 ↑ % | 125.04 Billion Dollars | 2.26 Billion Dollars | 780.78 |
| 6 | Solana (SOL) | 140.17 | -1.29 ↓ % | 4.61 ↑ % | 1.02 ↑ % | 78.70 Billion Dollars | 5.69 Billion Dollars | 120.56 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.48 Billion Dollars | 13.64 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2833912187 | 0.09 ↑ % | 0.14 ↑ % | 0.63 ↑ % | 26.83 Billion Dollars | 619.17 Million Dollars | 0.2437328847 |
| 9 | Dogecoin (DOGE) | 0.1494801768 | -0.90 ↓ % | 4.03 ↑ % | 2.66 ↑ % | 24.16 Billion Dollars | 1.66 Billion Dollars | 0.1285616219 |
| 10 | Cardano (ADA) | 0.4747681004 | -0.43 ↓ % | 8.97 ↑ % | 9.11 ↑ % | 17.05 Billion Dollars | 1.30 Billion Dollars | 0.4083281029 |
| 11 | Bitcoin Cash (BCH) | 581.65 | -0.27 ↓ % | 0.14 ↑ % | 5.33 ↑ % | 11.61 Billion Dollars | 442.39 Million Dollars | 500.26 |
| 12 | Chainlink (LINK) | 14.50 | -0.80 ↓ % | 4.88 ↑ % | 8.70 ↑ % | 10.10 Billion Dollars | 703.87 Million Dollars | 12.47 |
| 13 | Hyperliquid (HYPE) | 28.07 | -3.22 ↓ % | -5.52 ↓ % | -14.64 ↓ % | 9.45 Billion Dollars | 397.31 Million Dollars | 24.14 |
| 14 | UNUS SED LEO (LEO) | 9.611 | -0.30 ↓ % | -1.25 ↓ % | 1.71 ↑ % | 8.86 Billion Dollars | 1.18 Million Dollars | 8.266 |
| 15 | Stellar (XLM) | 0.2542731491 | -0.55 ↓ % | 4.67 ↑ % | -0.89 ↓ % | 8.23 Billion Dollars | 169.70 Million Dollars | 0.2186896561 |
| 16 | Zcash (ZEC) | 429.13 | -0.61 ↓ % | 3.78 ↑ % | 37.42 ↑ % | 7.05 Billion Dollars | 1.20 Billion Dollars | 369.07 |
| 16 | Monero (XMR) | 381.89 | 0.15 ↑ % | 1.19 ↑ % | -4.77 ↓ % | 7.04 Billion Dollars | 161.71 Million Dollars | 328.45 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 189.78 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.90 | -0.39 ↓ % | 2.11 ↑ % | 3.79 ↑ % | 6.58 Billion Dollars | 510.70 Million Dollars | 73.88 |
| 20 | Avalanche (AVAX) | 14.59 | -0.23 ↓ % | 7.00 ↑ % | 7.09 ↑ % | 6.27 Billion Dollars | 437.09 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6638 | -1.22 ↓ % | 2.57 ↑ % | 3.80 ↑ % | 6.22 Billion Dollars | 853.91 Million Dollars | 1.4310 |
| 22 | Hedera (HBAR) | 0.1391398063 | -0.52 ↓ % | 2.72 ↑ % | -3.99 ↓ % | 5.91 Billion Dollars | 169.66 Million Dollars | 0.1196683035 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.80 Million Dollars | 0.8597 |
| 24 | Shiba Inu (SHIB) | 0.0000087679 | -1.05 ↓ % | 2.75 ↑ % | 3.96 ↑ % | 5.17 Billion Dollars | 144.17 Million Dollars | 0.0000075409 |
| 25 | World Liberty Financial (WLFI) | 0.1531776183 | -1.00 ↓ % | 2.29 ↑ % | -4.08 ↓ % | 4.10 Billion Dollars | 104.36 Million Dollars | 0.1317416361 |
| 26 | Toncoin (TON) | 1.6521 | -0.74 ↓ % | 0.75 ↑ % | 4.60 ↑ % | 4.04 Billion Dollars | 94.05 Million Dollars | 1.4209 |
| 27 | Cronos (CRO) | 0.1061815495 | -0.10 ↓ % | 2.64 ↑ % | -2.32 ↓ % | 3.97 Billion Dollars | 17.07 Million Dollars | 0.0913222911 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 70.23 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.291 | -0.87 ↓ % | 6.94 ↑ % | 1.54 ↑ % | 3.77 Billion Dollars | 244.63 Million Dollars | 1.9703 |
| 30 | Uniswap (UNI) | 5.799 | -0.62 ↓ % | 2.76 ↑ % | -1.96 ↓ % | 3.66 Billion Dollars | 243.80 Million Dollars | 4.988 |
| 31 | Mantle (MNT) | 1.1193 | -0.28 ↓ % | 1.11 ↑ % | 9.28 ↑ % | 3.64 Billion Dollars | 164.61 Million Dollars | 0.9627 |
| 32 | Bittensor (TAO) | 302.57 | -0.85 ↓ % | 2.07 ↑ % | 7.95 ↑ % | 3.17 Billion Dollars | 180.61 Million Dollars | 260.22 |
| 33 | Aave (AAVE) | 203.69 | -0.56 ↓ % | 5.85 ↑ % | 9.51 ↑ % | 3.11 Billion Dollars | 454.34 Million Dollars | 175.18 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 309.14 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0744642393 | -0.75 ↓ % | 1.94 ↑ % | -5.30 ↓ % | 2.67 Billion Dollars | 23.33 Million Dollars | 0.0640435648 |
| 36 | Bitget Token (BGB) | 3.639 | -0.09 ↓ % | 2.65 ↑ % | 1.90 ↑ % | 2.54 Billion Dollars | 107.80 Million Dollars | 3.130 |
| 37 | OKB (OKB) | 116.92 | 0.76 ↑ % | 5.41 ↑ % | 11.95 ↑ % | 2.46 Billion Dollars | 57.32 Million Dollars | 100.56 |
| 38 | NEAR Protocol (NEAR) | 1.8212 | -1.28 ↓ % | 3.11 ↑ % | 1.35 ↑ % | 2.33 Billion Dollars | 210.60 Million Dollars | 1.5663 |
| 39 | Ethena (ENA) | 0.2817160079 | -1.02 ↓ % | 1.87 ↑ % | 5.99 ↑ % | 2.17 Billion Dollars | 276.98 Million Dollars | 0.2422921063 |
| 40 | Ethereum Classic (ETC) | 13.94 | -0.55 ↓ % | 3.28 ↑ % | 2.65 ↑ % | 2.16 Billion Dollars | 78.87 Million Dollars | 11.99 |
| 41 | Aster (ASTER) | 0.9574 | 0.00 ↓ % | -0.19 ↓ % | -4.91 ↓ % | 2.12 Billion Dollars | 251.09 Million Dollars | 0.8234 |
| 42 | Pepe (PEPE) | 0.0000049365 | -0.86 ↓ % | 2.85 ↑ % | 9.66 ↑ % | 2.08 Billion Dollars | 490.12 Million Dollars | 0.0000042457 |
| 43 | Internet Computer (ICP) | 3.624 | -0.57 ↓ % | 5.13 ↑ % | -3.89 ↓ % | 1.96 Billion Dollars | 101.19 Million Dollars | 3.117 |
| 44 | Pi (PI) | 0.2186175445 | -0.35 ↓ % | -0.90 ↓ % | -7.65 ↓ % | 1.82 Billion Dollars | 17.36 Million Dollars | 0.1880237681 |
| 45 | MemeCore (M) | 1.3484 | 0.11 ↑ % | 5.69 ↑ % | -3.04 ↓ % | 1.68 Billion Dollars | 19.77 Million Dollars | 1.1597 |
| 47 | Ondo (ONDO) | 0.5033 | -0.97 ↓ % | 4.98 ↑ % | 0.85 ↑ % | 1.59 Billion Dollars | 108.12 Million Dollars | 0.4328590589 |
| 47 | Tether Gold (XAUt) | 4,209.12 | -0.01 ↓ % | 0.37 ↑ % | 0.16 ↑ % | 1.59 Billion Dollars | 16.72 Billion Dollars | 3,620.09 |
| 48 | Worldcoin (WLD) | 0.6428 | -0.24 ↓ % | 7.98 ↑ % | 1.71 ↑ % | 1.55 Billion Dollars | 141.96 Million Dollars | 0.5528 |
| 49 | PAX Gold (PAXG) | 4,218.21 | -0.05 ↓ % | 0.41 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 93.47 Million Dollars | 3,627.91 |
| 50 | Kaspa (KAS) | 0.0521775560 | -0.34 ↓ % | -0.16 ↓ % | -5.75 ↓ % | 1.41 Billion Dollars | 43.16 Million Dollars | 0.0448757245 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.53 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8796 | -1.00 ↓ % | 4.27 ↑ % | -3.86 ↓ % | 1.38 Billion Dollars | 134.76 Million Dollars | 1.6165 |
| 53 | KuCoin Token (KCS) | 10.50 | -0.72 ↓ % | 2.98 ↑ % | 4.58 ↑ % | 1.36 Billion Dollars | 6.03 Million Dollars | 9.029 |
| 54 | POL (prev. MATIC) (POL) | 0.1268656911 | -0.85 ↓ % | 1.96 ↑ % | -2.32 ↓ % | 1.34 Billion Dollars | 87.89 Million Dollars | 0.1091118525 |
| 55 | Arbitrum (ARB) | 0.2236576157 | -0.97 ↓ % | 4.81 ↑ % | 5.87 ↑ % | 1.26 Billion Dollars | 150.94 Million Dollars | 0.1923585216 |
| 56 | Sky (SKY) | 0.0544515871 | -0.08 ↓ % | 1.25 ↑ % | -3.73 ↓ % | 1.25 Billion Dollars | 17.61 Million Dollars | 0.0468315231 |
| 57 | Algorand (ALGO) | 0.1381171624 | -0.59 ↓ % | 2.71 ↑ % | -0.04 ↓ % | 1.22 Billion Dollars | 42.46 Million Dollars | 0.1187887704 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.922 | -0.09 ↓ % | 3.58 ↑ % | -0.94 ↓ % | 1.18 Billion Dollars | 310.54 Million Dollars | 5.093 |
| 59 | Cosmos (ATOM) | 2.340 | -1.33 ↓ % | 3.46 ↑ % | -1.92 ↓ % | 1.13 Billion Dollars | 60.62 Million Dollars | 2.012 |
| 60 | Filecoin (FIL) | 1.5496 | -0.58 ↓ % | 2.58 ↑ % | 1.23 ↑ % | 1.12 Billion Dollars | 149.32 Million Dollars | 1.3327 |
| 61 | VeChain (VET) | 0.0128277771 | -0.56 ↓ % | 1.69 ↑ % | -2.90 ↓ % | 1.10 Billion Dollars | 28.59 Million Dollars | 0.0110326323 |
| 62 | Pump.fun (PUMP) | 0.0031042406 | -0.94 ↓ % | 0.08 ↑ % | -3.97 ↓ % | 1.10 Billion Dollars | 134.87 Million Dollars | 0.0026698270 |
| 63 | Flare (FLR) | 0.0129951847 | -1.64 ↓ % | -1.15 ↓ % | -6.36 ↓ % | 1.04 Billion Dollars | 6.04 Million Dollars | 0.0111766125 |
| 63 | Quant (QNT) | 86.56 | -0.57 ↓ % | -2.63 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 19.72 Million Dollars | 74.44 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 52.70 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0487128526 | -1.22 ↓ % | -0.65 ↓ % | -6.11 ↓ % | 902.29 Million Dollars | 31.27 Million Dollars | 0.0418958786 |
| 67 | Render (RENDER) | 1.7124 | -1.23 ↓ % | 5.33 ↑ % | 0.87 ↑ % | 888.02 Million Dollars | 48.55 Million Dollars | 1.4728 |
| 68 | Sei (SEI) | 0.1377424715 | -0.99 ↓ % | 4.43 ↑ % | -0.09 ↓ % | 877.42 Million Dollars | 69.65 Million Dollars | 0.1184665146 |
| 69 | GateToken (GT) | 10.61 | -0.10 ↓ % | 1.98 ↑ % | 2.61 ↑ % | 851.46 Million Dollars | 4.21 Million Dollars | 9.121 |
| 71 | Bonk (BONK) | 0.0000100074 | -1.93 ↓ % | 4.81 ↑ % | 3.71 ↑ % | 827.69 Million Dollars | 118.32 Million Dollars | 0.0000086069 |
| 71 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 828.27 Million Dollars | 4.52 Billion Dollars | 0.8593 |
| 72 | PancakeSwap (CAKE) | 2.374 | -0.55 ↓ % | 2.26 ↑ % | -0.24 ↓ % | 799.08 Million Dollars | 53.88 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0127070965 | -0.72 ↓ % | 10.10 ↑ % | 6.61 ↑ % | 798.77 Million Dollars | 292.41 Million Dollars | 0.0109288400 |
| 74 | MYX Finance (MYX) | 3.043 | 1.14 ↑ % | 6.14 ↑ % | -3.04 ↓ % | 765.21 Million Dollars | 31.90 Million Dollars | 2.617 |
| 75 | Jupiter (JUP) | 0.2350286686 | -1.07 ↓ % | 2.94 ↑ % | -5.03 ↓ % | 737.27 Million Dollars | 30.78 Million Dollars | 0.2021382867 |
| 76 | Story (IP) | 2.213 | -0.87 ↓ % | 2.82 ↑ % | -3.70 ↓ % | 734.91 Million Dollars | 34.02 Million Dollars | 1.9032 |
| 77 | Optimism (OP) | 0.3401587257 | -0.98 ↓ % | 5.89 ↑ % | 8.09 ↑ % | 645.14 Million Dollars | 81.08 Million Dollars | 0.2925562333 |
| 78 | Nexo (NEXO) | 0.9825 | -0.96 ↓ % | -0.13 ↓ % | -0.91 ↓ % | 634.85 Million Dollars | 8.70 Million Dollars | 0.8450 |
| 79 | Dash (DASH) | 49.76 | -0.29 ↓ % | -2.59 ↓ % | 6.50 ↑ % | 622.62 Million Dollars | 214.99 Million Dollars | 42.80 |
| 80 | SPX6900 (SPX) | 0.6544 | -1.99 ↓ % | -1.16 ↓ % | -5.67 ↓ % | 609.23 Million Dollars | 26.82 Million Dollars | 0.5628 |
| 81 | Aerodrome Finance (AERO) | 0.6722 | -0.63 ↓ % | 0.39 ↑ % | 2.37 ↑ % | 607.86 Million Dollars | 26.19 Million Dollars | 0.5781 |
| 82 | Immutable (IMX) | 0.3023983875 | -1.42 ↓ % | 3.94 ↑ % | -0.53 ↓ % | 601.46 Million Dollars | 21.97 Million Dollars | 0.2600801524 |
| 83 | 0.2594443211 | -0.55 ↓ % | 7.36 ↑ % | 1.45 ↑ % | 599.86 Million Dollars | 110.43 Million Dollars | 0.2231371639 | |
| 84 | Injective (INJ) | 5.873 | -1.51 ↓ % | 3.40 ↑ % | 2.25 ↑ % | 587.15 Million Dollars | 75.83 Million Dollars | 5.051 |
| 85 | Stacks (STX) | 0.3235822027 | 0.31 ↑ % | 6.78 ↑ % | 5.57 ↑ % | 587.17 Million Dollars | 14.66 Million Dollars | 0.2782994621 |
| 86 | Curve DAO Token (CRV) | 0.4116586018 | -0.62 ↓ % | 3.95 ↑ % | 6.26 ↑ % | 585.07 Million Dollars | 71.99 Million Dollars | 0.3540502737 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8864 | -1.49 ↓ % | 5.42 ↑ % | -2.93 ↓ % | 581.57 Million Dollars | 112.89 Million Dollars | 0.7624 |
| 88 | Lido DAO (LDO) | 0.6378 | -1.17 ↓ % | 6.16 ↑ % | 4.60 ↑ % | 569.89 Million Dollars | 98.72 Million Dollars | 0.5485 |
| 89 | Starknet (STRK) | 0.1152859505 | 0.62 ↑ % | 4.12 ↑ % | -7.38 ↓ % | 553.54 Million Dollars | 74.46 Million Dollars | 0.0991526040 |
| 90 | Celestia (TIA) | 0.6328 | -0.56 ↓ % | 6.88 ↑ % | 2.55 ↑ % | 538.98 Million Dollars | 77.68 Million Dollars | 0.5442 |
| 91 | Tezos (XTZ) | 0.4995893075 | -0.93 ↓ % | 0.85 ↑ % | 3.70 ↑ % | 533.63 Million Dollars | 23.78 Million Dollars | 0.4296757806 |
| 92 | ether.fi (ETHFI) | 0.8705 | -1.41 ↓ % | 4.33 ↑ % | 5.53 ↑ % | 529.86 Million Dollars | 48.50 Million Dollars | 0.7487 |
| 93 | The Graph (GRT) | 0.0473343718 | -0.81 ↓ % | 2.82 ↑ % | -3.84 ↓ % | 502.84 Million Dollars | 24.09 Million Dollars | 0.0407103051 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 493.23 Million Dollars | 19.22 Million Dollars | 0.8578 |
| 95 | USDD (USDD) | 1.0002 | 0.10 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 492.49 Million Dollars | 6.38 Million Dollars | 0.8602 |
| 96 | Kaia (KAIA) | 0.0793881249 | -0.52 ↓ % | 1.61 ↑ % | -0.80 ↓ % | 491.32 Million Dollars | 20.39 Million Dollars | 0.0682783919 |
| 97 | FLOKI (FLOKI) | 0.0000513360 | -1.42 ↓ % | 3.46 ↑ % | 7.39 ↑ % | 489.70 Million Dollars | 102.72 Million Dollars | 0.0000441519 |
| 97 | Telcoin (TEL) | 0.0053833039 | -1.52 ↓ % | 0.74 ↑ % | -2.47 ↓ % | 489.92 Million Dollars | 2.76 Million Dollars | 0.0046299536 |
| 99 | Morpho (MORPHO) | 1.2928 | -1.02 ↓ % | 7.23 ↑ % | -10.94 ↓ % | 483.58 Million Dollars | 27.06 Million Dollars | 1.1118 |
| 100 | DoubleZero (2Z) | 0.1346299324 | 0.41 ↑ % | 0.14 ↑ % | 13.21 ↑ % | 467.36 Million Dollars | 22.45 Million Dollars | 0.1157895504 |
