Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,101.03 | -0.94 ↓ % | 2.82 ↑ % | 2.41 ↑ % | 1,858.28 Billion Dollars | 65.86 Billion Dollars | 80,053.85 |
| 2 | Ethereum (ETH) | 3,327.72 | -1.20 ↓ % | 6.38 ↑ % | 11.71 ↑ % | 401.64 Billion Dollars | 30.08 Billion Dollars | 2,861.37 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.73 Billion Dollars | 104.51 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.105 | -1.61 ↓ % | 1.06 ↑ % | -2.36 ↓ % | 127.01 Billion Dollars | 3.45 Billion Dollars | 1.8102 |
| 5 | BNB (BNB) | 906.03 | -1.07 ↓ % | 0.89 ↑ % | 3.52 ↑ % | 124.79 Billion Dollars | 2.25 Billion Dollars | 779.06 |
| 6 | Solana (SOL) | 140.08 | -1.66 ↓ % | 4.69 ↑ % | 1.01 ↑ % | 78.65 Billion Dollars | 5.68 Billion Dollars | 120.45 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 13.65 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2831748149 | 0.09 ↑ % | 0.00 ↑ % | 0.64 ↑ % | 26.81 Billion Dollars | 616.61 Million Dollars | 0.2434906963 |
| 9 | Dogecoin (DOGE) | 0.1491749898 | -1.37 ↓ % | 4.40 ↑ % | 2.50 ↑ % | 24.11 Billion Dollars | 1.65 Billion Dollars | 0.1282696067 |
| 10 | Cardano (ADA) | 0.4724045277 | -1.21 ↓ % | 8.70 ↑ % | 8.73 ↑ % | 16.96 Billion Dollars | 1.28 Billion Dollars | 0.4062017572 |
| 11 | Bitcoin Cash (BCH) | 581.93 | -0.24 ↓ % | 0.44 ↑ % | 4.85 ↑ % | 11.62 Billion Dollars | 445.93 Million Dollars | 500.38 |
| 12 | Chainlink (LINK) | 14.44 | -1.96 ↓ % | 5.02 ↑ % | 8.31 ↑ % | 10.06 Billion Dollars | 701.46 Million Dollars | 12.41 |
| 13 | Hyperliquid (HYPE) | 28.34 | -2.37 ↓ % | -3.90 ↓ % | -13.74 ↓ % | 9.54 Billion Dollars | 395.07 Million Dollars | 24.37 |
| 14 | UNUS SED LEO (LEO) | 9.594 | -0.29 ↓ % | -1.60 ↓ % | 1.51 ↑ % | 8.85 Billion Dollars | 1.17 Million Dollars | 8.250 |
| 15 | Stellar (XLM) | 0.2534246042 | -1.05 ↓ % | 4.68 ↑ % | -0.77 ↓ % | 8.20 Billion Dollars | 169.00 Million Dollars | 0.2179096801 |
| 17 | Monero (XMR) | 381.31 | 0.25 ↑ % | 1.06 ↑ % | -3.56 ↓ % | 7.03 Billion Dollars | 159.93 Million Dollars | 327.87 |
| 17 | Zcash (ZEC) | 428.63 | -2.20 ↓ % | 5.64 ↑ % | 34.00 ↑ % | 7.04 Billion Dollars | 1.22 Billion Dollars | 368.56 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 190.31 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.66 | -1.19 ↓ % | 2.59 ↑ % | 3.89 ↑ % | 6.56 Billion Dollars | 509.56 Million Dollars | 73.66 |
| 20 | Avalanche (AVAX) | 14.60 | -0.15 ↓ % | 7.51 ↑ % | 7.27 ↑ % | 6.27 Billion Dollars | 433.70 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6554 | -2.64 ↓ % | 2.72 ↑ % | 3.00 ↑ % | 6.19 Billion Dollars | 847.68 Million Dollars | 1.4234 |
| 22 | Hedera (HBAR) | 0.1386467512 | -2.13 ↓ % | 2.77 ↑ % | -4.18 ↓ % | 5.89 Billion Dollars | 168.01 Million Dollars | 0.1192167955 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.96 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000088178 | -0.59 ↓ % | 3.99 ↑ % | 4.51 ↑ % | 5.20 Billion Dollars | 142.83 Million Dollars | 0.0000075821 |
| 25 | World Liberty Financial (WLFI) | 0.1531945952 | -1.69 ↓ % | 2.29 ↑ % | -3.95 ↓ % | 4.10 Billion Dollars | 103.89 Million Dollars | 0.1317259046 |
| 26 | Toncoin (TON) | 1.6528 | -1.26 ↓ % | 1.29 ↑ % | 4.58 ↑ % | 4.04 Billion Dollars | 93.96 Million Dollars | 1.4212 |
| 27 | Cronos (CRO) | 0.1056069022 | -0.88 ↓ % | 2.18 ↑ % | -2.61 ↓ % | 3.94 Billion Dollars | 16.88 Million Dollars | 0.0908071509 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 69.15 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.287 | -1.73 ↓ % | 7.07 ↑ % | 2.35 ↑ % | 3.76 Billion Dollars | 243.71 Million Dollars | 1.9665 |
| 30 | Uniswap (UNI) | 5.771 | -1.67 ↓ % | 2.77 ↑ % | -2.05 ↓ % | 3.64 Billion Dollars | 241.54 Million Dollars | 4.963 |
| 31 | Mantle (MNT) | 1.1139 | -0.86 ↓ % | 1.27 ↑ % | 8.95 ↑ % | 3.62 Billion Dollars | 164.37 Million Dollars | 0.9578 |
| 32 | Bittensor (TAO) | 301.29 | -1.28 ↓ % | 2.49 ↑ % | 7.97 ↑ % | 3.15 Billion Dollars | 180.84 Million Dollars | 259.07 |
| 33 | Aave (AAVE) | 202.00 | -1.32 ↓ % | 5.58 ↑ % | 8.33 ↑ % | 3.09 Billion Dollars | 452.51 Million Dollars | 173.69 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 306.12 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0730808054 | -1.95 ↓ % | -0.80 ↓ % | -5.96 ↓ % | 2.62 Billion Dollars | 23.23 Million Dollars | 0.0628392613 |
| 36 | Bitget Token (BGB) | 3.639 | -0.18 ↓ % | 2.68 ↑ % | 1.98 ↑ % | 2.54 Billion Dollars | 106.50 Million Dollars | 3.129 |
| 37 | OKB (OKB) | 116.06 | 0.27 ↑ % | 5.13 ↑ % | 11.43 ↑ % | 2.44 Billion Dollars | 57.06 Million Dollars | 99.79 |
| 38 | NEAR Protocol (NEAR) | 1.8219 | -1.95 ↓ % | 3.88 ↑ % | 1.28 ↑ % | 2.34 Billion Dollars | 211.35 Million Dollars | 1.5666 |
| 39 | Ethena (ENA) | 0.2810016629 | -2.53 ↓ % | 2.54 ↑ % | 7.51 ↑ % | 2.16 Billion Dollars | 274.42 Million Dollars | 0.2416220899 |
| 40 | Ethereum Classic (ETC) | 13.91 | -1.07 ↓ % | 3.55 ↑ % | 2.57 ↑ % | 2.15 Billion Dollars | 78.92 Million Dollars | 11.96 |
| 41 | Aster (ASTER) | 0.9496 | -1.26 ↓ % | -0.48 ↓ % | -5.38 ↓ % | 2.11 Billion Dollars | 247.48 Million Dollars | 0.8166 |
| 42 | Pepe (PEPE) | 0.0000048870 | -2.45 ↓ % | 2.74 ↑ % | 8.95 ↑ % | 2.06 Billion Dollars | 486.66 Million Dollars | 0.0000042021 |
| 43 | Internet Computer (ICP) | 3.597 | -1.61 ↓ % | 4.54 ↑ % | -5.33 ↓ % | 1.95 Billion Dollars | 101.85 Million Dollars | 3.093 |
| 44 | Pi (PI) | 0.2184047541 | -0.39 ↓ % | -0.77 ↓ % | -7.18 ↓ % | 1.82 Billion Dollars | 17.42 Million Dollars | 0.1877975119 |
| 45 | MemeCore (M) | 1.3402 | -0.64 ↓ % | 5.29 ↑ % | -3.62 ↓ % | 1.67 Billion Dollars | 19.72 Million Dollars | 1.1524 |
| 46 | Tether Gold (XAUt) | 4,209.02 | 0.07 ↑ % | 0.44 ↑ % | 0.46 ↑ % | 1.59 Billion Dollars | 16.83 Billion Dollars | 3,619.17 |
| 47 | Ondo (ONDO) | 0.5012 | -1.64 ↓ % | 5.01 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 106.76 Million Dollars | 0.4309823542 |
| 48 | Worldcoin (WLD) | 0.6395 | -0.51 ↓ % | 8.96 ↑ % | 0.72 ↑ % | 1.54 Billion Dollars | 142.11 Million Dollars | 0.5499 |
| 49 | PAX Gold (PAXG) | 4,217.86 | 0.05 ↑ % | 0.48 ↑ % | 0.47 ↑ % | 1.43 Billion Dollars | 92.65 Million Dollars | 3,626.77 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.35 Million Dollars | 0.8597 |
| 50 | Kaspa (KAS) | 0.0517128941 | -1.91 ↓ % | -0.09 ↓ % | -6.30 ↓ % | 1.40 Billion Dollars | 42.86 Million Dollars | 0.0444658491 |
| 52 | Aptos (APT) | 1.8732 | -1.85 ↓ % | 4.39 ↑ % | -4.22 ↓ % | 1.38 Billion Dollars | 134.56 Million Dollars | 1.6107 |
| 53 | KuCoin Token (KCS) | 10.50 | -0.97 ↓ % | 3.09 ↑ % | 4.27 ↑ % | 1.36 Billion Dollars | 6.04 Million Dollars | 9.028 |
| 54 | POL (prev. MATIC) (POL) | 0.1265097067 | -1.49 ↓ % | 2.54 ↑ % | -2.39 ↓ % | 1.34 Billion Dollars | 87.22 Million Dollars | 0.1087806364 |
| 55 | Arbitrum (ARB) | 0.2229057931 | -1.67 ↓ % | 5.24 ↑ % | 5.53 ↑ % | 1.25 Billion Dollars | 150.68 Million Dollars | 0.1916677752 |
| 56 | Sky (SKY) | 0.0542037049 | -1.34 ↓ % | 1.69 ↑ % | -4.50 ↓ % | 1.24 Billion Dollars | 17.72 Million Dollars | 0.0466075977 |
| 57 | Algorand (ALGO) | 0.1377260118 | -1.35 ↓ % | 2.85 ↑ % | -0.31 ↓ % | 1.22 Billion Dollars | 42.14 Million Dollars | 0.1184250885 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.901 | -0.66 ↓ % | 3.58 ↑ % | -1.38 ↓ % | 1.18 Billion Dollars | 308.46 Million Dollars | 5.074 |
| 59 | Cosmos (ATOM) | 2.335 | -1.88 ↓ % | 4.15 ↑ % | -1.75 ↓ % | 1.13 Billion Dollars | 60.58 Million Dollars | 2.008 |
| 60 | Filecoin (FIL) | 1.5468 | -1.54 ↓ % | 3.00 ↑ % | 0.82 ↑ % | 1.12 Billion Dollars | 148.25 Million Dollars | 1.3300 |
| 61 | Pump.fun (PUMP) | 0.0030995936 | -2.06 ↓ % | 0.80 ↑ % | -4.22 ↓ % | 1.10 Billion Dollars | 135.61 Million Dollars | 0.0026652165 |
| 62 | VeChain (VET) | 0.0127492483 | -2.06 ↓ % | 1.71 ↑ % | -3.28 ↓ % | 1.10 Billion Dollars | 28.47 Million Dollars | 0.0109625687 |
| 63 | Flare (FLR) | 0.0129846417 | -2.07 ↓ % | -1.15 ↓ % | -7.27 ↓ % | 1.04 Billion Dollars | 5.82 Million Dollars | 0.0111649740 |
| 64 | Quant (QNT) | 86.22 | -1.42 ↓ % | -2.80 ↓ % | -12.00 ↓ % | 1.04 Billion Dollars | 19.68 Million Dollars | 74.13 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 52.23 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0487033571 | -1.42 ↓ % | -0.66 ↓ % | -6.84 ↓ % | 902.12 Million Dollars | 31.18 Million Dollars | 0.0418780687 |
| 67 | Render (RENDER) | 1.7051 | -1.92 ↓ % | 5.56 ↑ % | 0.05 ↑ % | 884.22 Million Dollars | 48.38 Million Dollars | 1.4661 |
| 68 | Sei (SEI) | 0.1378627345 | -1.12 ↓ % | 4.91 ↑ % | -0.73 ↓ % | 878.19 Million Dollars | 69.09 Million Dollars | 0.1185426509 |
| 69 | GateToken (GT) | 10.57 | -0.69 ↓ % | 2.02 ↑ % | 2.87 ↑ % | 848.72 Million Dollars | 4.20 Million Dollars | 9.090 |
| 70 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 828.22 Million Dollars | 4.49 Billion Dollars | 0.8591 |
| 71 | Bonk (BONK) | 0.0000100032 | -1.97 ↓ % | 5.88 ↑ % | 3.49 ↑ % | 827.34 Million Dollars | 117.17 Million Dollars | 0.0000086013 |
| 72 | PancakeSwap (CAKE) | 2.369 | -0.94 ↓ % | 2.34 ↑ % | -0.53 ↓ % | 797.26 Million Dollars | 53.83 Million Dollars | 2.037 |
| 73 | Pudgy Penguins (PENGU) | 0.0126150846 | -3.02 ↓ % | 10.39 ↑ % | 6.79 ↑ % | 792.99 Million Dollars | 287.31 Million Dollars | 0.0108472066 |
| 74 | MYX Finance (MYX) | 3.006 | -1.07 ↓ % | 5.64 ↑ % | -5.03 ↓ % | 756.05 Million Dollars | 31.77 Million Dollars | 2.585 |
| 75 | Jupiter (JUP) | 0.2345384699 | -1.93 ↓ % | 3.26 ↑ % | -5.22 ↓ % | 735.73 Million Dollars | 30.78 Million Dollars | 0.2016702487 |
| 76 | Story (IP) | 2.203 | -1.73 ↓ % | 3.01 ↑ % | -4.70 ↓ % | 731.57 Million Dollars | 33.94 Million Dollars | 1.8941 |
| 77 | Optimism (OP) | 0.3389864274 | -1.54 ↓ % | 6.52 ↑ % | 8.09 ↑ % | 642.91 Million Dollars | 80.53 Million Dollars | 0.2914808695 |
| 78 | Nexo (NEXO) | 0.9847 | -0.70 ↓ % | 0.21 ↑ % | -0.36 ↓ % | 636.27 Million Dollars | 8.68 Million Dollars | 0.8467 |
| 79 | Dash (DASH) | 49.63 | -1.16 ↓ % | -3.02 ↓ % | 5.49 ↑ % | 621.06 Million Dollars | 218.14 Million Dollars | 42.68 |
| 80 | SPX6900 (SPX) | 0.6548 | -4.43 ↓ % | -0.14 ↓ % | -5.76 ↓ % | 609.64 Million Dollars | 26.54 Million Dollars | 0.5631 |
| 81 | Aerodrome Finance (AERO) | 0.6684 | -2.03 ↓ % | 0.21 ↑ % | 2.29 ↑ % | 604.48 Million Dollars | 26.21 Million Dollars | 0.5747 |
| 82 | Immutable (IMX) | 0.3021959198 | -2.04 ↓ % | 4.60 ↑ % | -0.73 ↓ % | 601.06 Million Dollars | 21.89 Million Dollars | 0.2598461836 |
| 83 | 0.2579190868 | -1.27 ↓ % | 8.34 ↑ % | 1.28 ↑ % | 596.33 Million Dollars | 110.17 Million Dollars | 0.2217743060 | |
| 84 | Injective (INJ) | 5.857 | -2.15 ↓ % | 3.82 ↑ % | 2.02 ↑ % | 585.52 Million Dollars | 75.33 Million Dollars | 5.036 |
| 85 | Stacks (STX) | 0.3211381739 | -0.81 ↓ % | 6.75 ↑ % | 4.84 ↑ % | 582.74 Million Dollars | 14.50 Million Dollars | 0.2761338702 |
| 85 | Curve DAO Token (CRV) | 0.4109174767 | -1.33 ↓ % | 4.48 ↑ % | 5.46 ↑ % | 583.97 Million Dollars | 71.98 Million Dollars | 0.3533315015 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8879 | -2.23 ↓ % | 6.08 ↑ % | -2.72 ↓ % | 582.54 Million Dollars | 114.39 Million Dollars | 0.7634 |
| 88 | Lido DAO (LDO) | 0.6356 | -2.54 ↓ % | 6.51 ↑ % | 4.49 ↑ % | 567.99 Million Dollars | 97.94 Million Dollars | 0.5466 |
| 89 | Starknet (STRK) | 0.1140856171 | -1.15 ↓ % | 3.66 ↑ % | -8.46 ↓ % | 547.78 Million Dollars | 74.06 Million Dollars | 0.0980976587 |
| 90 | Celestia (TIA) | 0.6295 | -1.84 ↓ % | 7.66 ↑ % | 2.66 ↑ % | 536.16 Million Dollars | 77.80 Million Dollars | 0.5413 |
| 91 | Tezos (XTZ) | 0.4992604993 | -1.19 ↓ % | 1.78 ↑ % | 3.72 ↑ % | 533.28 Million Dollars | 24.64 Million Dollars | 0.4292941329 |
| 92 | ether.fi (ETHFI) | 0.8724 | -1.92 ↓ % | 5.24 ↑ % | 5.93 ↑ % | 530.99 Million Dollars | 48.52 Million Dollars | 0.7501 |
| 93 | The Graph (GRT) | 0.0472893283 | -1.05 ↓ % | 3.15 ↑ % | -4.20 ↓ % | 502.34 Million Dollars | 23.96 Million Dollars | 0.0406622018 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 493.26 Million Dollars | 18.94 Million Dollars | 0.8577 |
| 95 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 492.12 Million Dollars | 6.36 Million Dollars | 0.8594 |
| 96 | Telcoin (TEL) | 0.0054045842 | -0.71 ↓ % | 1.75 ↑ % | -2.51 ↓ % | 491.86 Million Dollars | 2.66 Million Dollars | 0.0046471858 |
| 97 | FLOKI (FLOKI) | 0.0000514012 | -1.50 ↓ % | 5.97 ↑ % | 7.74 ↑ % | 490.32 Million Dollars | 103.68 Million Dollars | 0.0000441979 |
| 98 | Kaia (KAIA) | 0.0789259405 | -1.29 ↓ % | 1.37 ↑ % | -1.36 ↓ % | 488.46 Million Dollars | 20.24 Million Dollars | 0.0678652592 |
| 99 | Morpho (MORPHO) | 1.2891 | 1.40 ↑ % | 7.45 ↑ % | -10.84 ↓ % | 482.21 Million Dollars | 26.65 Million Dollars | 1.1084 |
| 100 | DoubleZero (2Z) | 0.1341427016 | 0.06 ↑ % | 1.58 ↑ % | 11.43 ↑ % | 465.67 Million Dollars | 22.45 Million Dollars | 0.1153439434 |
