Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,124.56 | -0.99 ↓ % | 3.01 ↑ % | 2.19 ↑ % | 1,858.75 Billion Dollars | 65.61 Billion Dollars | 80,074.09 |
| 2 | Ethereum (ETH) | 3,326.38 | -1.41 ↓ % | 6.42 ↑ % | 11.26 ↑ % | 401.48 Billion Dollars | 29.64 Billion Dollars | 2,860.22 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 185.72 Billion Dollars | 104.11 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.112 | -1.11 ↓ % | 1.34 ↑ % | -2.10 ↓ % | 127.43 Billion Dollars | 3.42 Billion Dollars | 1.8161 |
| 5 | BNB (BNB) | 908.00 | -0.86 ↓ % | 1.12 ↑ % | 3.70 ↑ % | 125.06 Billion Dollars | 2.25 Billion Dollars | 780.75 |
| 6 | Solana (SOL) | 140.62 | -1.34 ↓ % | 4.84 ↑ % | 1.27 ↑ % | 78.95 Billion Dollars | 5.65 Billion Dollars | 120.91 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 13.53 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2832383011 | 0.23 ↑ % | 0.05 ↑ % | 0.67 ↑ % | 26.82 Billion Dollars | 614.03 Million Dollars | 0.2435452856 |
| 9 | Dogecoin (DOGE) | 0.1496602532 | -0.96 ↓ % | 4.67 ↑ % | 2.77 ↑ % | 24.19 Billion Dollars | 1.64 Billion Dollars | 0.1286868653 |
| 10 | Cardano (ADA) | 0.4746072054 | -0.60 ↓ % | 9.08 ↑ % | 8.91 ↑ % | 17.04 Billion Dollars | 1.27 Billion Dollars | 0.4080957516 |
| 11 | Bitcoin Cash (BCH) | 582.56 | 0.00 ↑ % | 0.55 ↑ % | 5.03 ↑ % | 11.63 Billion Dollars | 445.78 Million Dollars | 500.92 |
| 12 | Chainlink (LINK) | 14.47 | -1.72 ↓ % | 5.14 ↑ % | 8.45 ↑ % | 10.08 Billion Dollars | 699.72 Million Dollars | 12.44 |
| 13 | Hyperliquid (HYPE) | 28.50 | -1.72 ↓ % | -3.39 ↓ % | -13.10 ↓ % | 9.59 Billion Dollars | 394.85 Million Dollars | 24.50 |
| 14 | UNUS SED LEO (LEO) | 9.612 | -0.20 ↓ % | -1.41 ↓ % | 1.74 ↑ % | 8.86 Billion Dollars | 1.16 Million Dollars | 8.265 |
| 15 | Stellar (XLM) | 0.2540778224 | -0.69 ↓ % | 4.88 ↑ % | -0.47 ↓ % | 8.22 Billion Dollars | 168.20 Million Dollars | 0.2184713564 |
| 16 | Zcash (ZEC) | 430.32 | -1.55 ↓ % | 4.97 ↑ % | 34.58 ↑ % | 7.07 Billion Dollars | 1.21 Billion Dollars | 370.01 |
| 17 | Monero (XMR) | 381.60 | 0.45 ↑ % | 1.13 ↑ % | -3.35 ↓ % | 7.04 Billion Dollars | 159.72 Million Dollars | 328.12 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.61 Billion Dollars | 190.26 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.76 | -1.00 ↓ % | 2.64 ↑ % | 4.00 ↑ % | 6.57 Billion Dollars | 507.33 Million Dollars | 73.74 |
| 20 | Avalanche (AVAX) | 14.60 | -0.18 ↓ % | 7.48 ↑ % | 7.11 ↑ % | 6.27 Billion Dollars | 431.13 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6614 | -2.09 ↓ % | 3.02 ↑ % | 3.29 ↑ % | 6.21 Billion Dollars | 844.28 Million Dollars | 1.4286 |
| 22 | Hedera (HBAR) | 0.1391453860 | -1.40 ↓ % | 3.01 ↑ % | -3.76 ↓ % | 5.91 Billion Dollars | 165.77 Million Dollars | 0.1196455516 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.00 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000088215 | -0.68 ↓ % | 4.03 ↑ % | 4.43 ↑ % | 5.20 Billion Dollars | 142.28 Million Dollars | 0.0000075853 |
| 25 | World Liberty Financial (WLFI) | 0.1534978725 | -1.51 ↓ % | 2.49 ↑ % | -3.85 ↓ % | 4.10 Billion Dollars | 103.74 Million Dollars | 0.1319866807 |
| 26 | Toncoin (TON) | 1.6529 | -1.24 ↓ % | 1.29 ↑ % | 4.66 ↑ % | 4.05 Billion Dollars | 93.95 Million Dollars | 1.4213 |
| 27 | Cronos (CRO) | 0.1058733918 | -0.59 ↓ % | 2.37 ↑ % | -2.36 ↓ % | 3.95 Billion Dollars | 16.60 Million Dollars | 0.0910362947 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 68.52 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.284 | -1.61 ↓ % | 7.16 ↑ % | 2.22 ↑ % | 3.75 Billion Dollars | 243.20 Million Dollars | 1.9636 |
| 30 | Uniswap (UNI) | 5.774 | -1.29 ↓ % | 2.67 ↑ % | -2.24 ↓ % | 3.64 Billion Dollars | 240.39 Million Dollars | 4.964 |
| 31 | Mantle (MNT) | 1.1136 | -1.35 ↓ % | 1.16 ↑ % | 8.35 ↑ % | 3.62 Billion Dollars | 164.09 Million Dollars | 0.9576 |
| 32 | Bittensor (TAO) | 302.14 | -1.00 ↓ % | 2.63 ↑ % | 8.00 ↑ % | 3.16 Billion Dollars | 180.59 Million Dollars | 259.80 |
| 33 | Aave (AAVE) | 202.40 | -0.98 ↓ % | 5.78 ↑ % | 8.65 ↑ % | 3.09 Billion Dollars | 451.83 Million Dollars | 174.03 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 303.28 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0731135158 | -2.31 ↓ % | -0.59 ↓ % | -5.87 ↓ % | 2.63 Billion Dollars | 23.25 Million Dollars | 0.0628673877 |
| 36 | Bitget Token (BGB) | 3.639 | -0.18 ↓ % | 2.68 ↑ % | 1.98 ↑ % | 2.54 Billion Dollars | 106.50 Million Dollars | 3.129 |
| 37 | OKB (OKB) | 116.25 | 0.67 ↑ % | 5.12 ↑ % | 11.53 ↑ % | 2.44 Billion Dollars | 56.80 Million Dollars | 99.96 |
| 38 | NEAR Protocol (NEAR) | 1.8225 | -1.88 ↓ % | 3.92 ↑ % | 1.36 ↑ % | 2.34 Billion Dollars | 211.21 Million Dollars | 1.5671 |
| 39 | Ethena (ENA) | 0.2813352297 | -2.36 ↓ % | 2.49 ↑ % | 7.88 ↑ % | 2.16 Billion Dollars | 273.35 Million Dollars | 0.2419089106 |
| 40 | Ethereum Classic (ETC) | 13.95 | -0.77 ↓ % | 3.80 ↑ % | 2.68 ↑ % | 2.16 Billion Dollars | 78.82 Million Dollars | 11.99 |
| 41 | Aster (ASTER) | 0.9515 | -0.95 ↓ % | -0.43 ↓ % | -5.34 ↓ % | 2.11 Billion Dollars | 247.18 Million Dollars | 0.8181 |
| 42 | Pepe (PEPE) | 0.0000049003 | -2.09 ↓ % | 2.70 ↑ % | 9.08 ↑ % | 2.06 Billion Dollars | 484.41 Million Dollars | 0.0000042136 |
| 43 | Internet Computer (ICP) | 3.611 | -1.09 ↓ % | 4.93 ↑ % | -4.88 ↓ % | 1.96 Billion Dollars | 101.55 Million Dollars | 3.105 |
| 44 | Pi (PI) | 0.2181688250 | -0.38 ↓ % | -0.87 ↓ % | -7.33 ↓ % | 1.82 Billion Dollars | 17.38 Million Dollars | 0.1875946459 |
| 45 | MemeCore (M) | 1.3448 | -0.38 ↓ % | 5.63 ↑ % | -3.17 ↓ % | 1.67 Billion Dollars | 19.62 Million Dollars | 1.1564 |
| 46 | Tether Gold (XAUt) | 4,209.02 | 0.07 ↑ % | 0.44 ↑ % | 0.46 ↑ % | 1.59 Billion Dollars | 16.83 Billion Dollars | 3,619.17 |
| 47 | Ondo (ONDO) | 0.5012 | -1.64 ↓ % | 5.01 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 106.76 Million Dollars | 0.4309823542 |
| 48 | Worldcoin (WLD) | 0.6443 | 0.80 ↑ % | 9.85 ↑ % | 1.35 ↑ % | 1.55 Billion Dollars | 141.15 Million Dollars | 0.5540 |
| 49 | PAX Gold (PAXG) | 4,217.86 | 0.05 ↑ % | 0.48 ↑ % | 0.47 ↑ % | 1.43 Billion Dollars | 92.65 Million Dollars | 3,626.77 |
| 50 | Kaspa (KAS) | 0.0518589244 | -1.45 ↓ % | 0.13 ↑ % | -6.06 ↓ % | 1.40 Billion Dollars | 42.56 Million Dollars | 0.0445914148 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 22.33 Million Dollars | 0.8598 |
| 52 | Aptos (APT) | 1.8747 | -1.66 ↓ % | 4.73 ↑ % | -4.39 ↓ % | 1.38 Billion Dollars | 134.56 Million Dollars | 1.6120 |
| 53 | KuCoin Token (KCS) | 10.54 | -0.69 ↓ % | 3.40 ↑ % | 3.90 ↑ % | 1.37 Billion Dollars | 5.95 Million Dollars | 9.064 |
| 54 | POL (prev. MATIC) (POL) | 0.1267347459 | -1.24 ↓ % | 2.45 ↑ % | -2.38 ↓ % | 1.34 Billion Dollars | 86.69 Million Dollars | 0.1089741386 |
| 55 | Arbitrum (ARB) | 0.2231931488 | -1.28 ↓ % | 5.24 ↑ % | 5.66 ↑ % | 1.25 Billion Dollars | 149.91 Million Dollars | 0.1919148609 |
| 56 | Sky (SKY) | 0.0542736338 | -1.20 ↓ % | 1.78 ↑ % | -4.46 ↓ % | 1.24 Billion Dollars | 17.69 Million Dollars | 0.0466677268 |
| 57 | Algorand (ALGO) | 0.1381410613 | -0.97 ↓ % | 3.07 ↑ % | -0.09 ↓ % | 1.22 Billion Dollars | 42.01 Million Dollars | 0.1187819730 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.891 | -0.85 ↓ % | 3.38 ↑ % | -1.63 ↓ % | 1.18 Billion Dollars | 308.49 Million Dollars | 5.065 |
| 59 | Cosmos (ATOM) | 2.347 | -1.37 ↓ % | 4.60 ↑ % | -1.29 ↓ % | 1.13 Billion Dollars | 60.24 Million Dollars | 2.018 |
| 60 | Filecoin (FIL) | 1.5488 | -1.32 ↓ % | 3.13 ↑ % | 1.12 ↑ % | 1.12 Billion Dollars | 147.92 Million Dollars | 1.3318 |
| 61 | Pump.fun (PUMP) | 0.0031041248 | -1.88 ↓ % | 0.80 ↑ % | -4.01 ↓ % | 1.10 Billion Dollars | 135.22 Million Dollars | 0.0026691127 |
| 61 | VeChain (VET) | 0.0127406922 | -1.80 ↓ % | 1.68 ↑ % | -3.68 ↓ % | 1.10 Billion Dollars | 28.29 Million Dollars | 0.0109552116 |
| 63 | Flare (FLR) | 0.0130713621 | -1.53 ↓ % | -0.44 ↓ % | -6.85 ↓ % | 1.05 Billion Dollars | 5.66 Million Dollars | 0.0112395414 |
| 64 | Quant (QNT) | 86.53 | -0.89 ↓ % | -2.47 ↓ % | -11.68 ↓ % | 1.04 Billion Dollars | 19.62 Million Dollars | 74.40 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 52.06 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0487117982 | -1.38 ↓ % | -0.69 ↓ % | -6.94 ↓ % | 902.27 Million Dollars | 31.12 Million Dollars | 0.0418853268 |
| 67 | Render (RENDER) | 1.7055 | -1.63 ↓ % | 5.47 ↑ % | 0.00 ↑ % | 884.46 Million Dollars | 48.10 Million Dollars | 1.4665 |
| 68 | Sei (SEI) | 0.1378627345 | -1.12 ↓ % | 4.91 ↑ % | -0.73 ↓ % | 878.19 Million Dollars | 69.09 Million Dollars | 0.1185426509 |
| 69 | GateToken (GT) | 10.57 | -0.74 ↓ % | 2.01 ↑ % | 3.01 ↑ % | 848.34 Million Dollars | 4.17 Million Dollars | 9.086 |
| 70 | Bonk (BONK) | 0.0000100452 | -1.32 ↓ % | 6.15 ↑ % | 3.52 ↑ % | 830.82 Million Dollars | 116.29 Million Dollars | 0.0000086375 |
| 71 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 828.42 Million Dollars | 4.47 Billion Dollars | 0.8593 |
| 72 | PancakeSwap (CAKE) | 2.372 | -0.77 ↓ % | 2.41 ↑ % | -0.50 ↓ % | 798.48 Million Dollars | 53.75 Million Dollars | 2.040 |
| 73 | Pudgy Penguins (PENGU) | 0.0126474461 | -2.68 ↓ % | 10.53 ↑ % | 7.11 ↑ % | 795.02 Million Dollars | 285.66 Million Dollars | 0.0108750330 |
| 74 | MYX Finance (MYX) | 3.010 | -1.31 ↓ % | 5.95 ↑ % | -4.31 ↓ % | 756.81 Million Dollars | 31.78 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2352746828 | -1.59 ↓ % | 3.37 ↑ % | -4.89 ↓ % | 738.04 Million Dollars | 30.76 Million Dollars | 0.2023032887 |
| 76 | Story (IP) | 2.207 | -1.49 ↓ % | 3.27 ↑ % | -4.62 ↓ % | 732.94 Million Dollars | 33.90 Million Dollars | 1.8977 |
| 77 | Optimism (OP) | 0.3436303342 | -0.09 ↓ % | 7.86 ↑ % | 9.01 ↑ % | 651.72 Million Dollars | 79.08 Million Dollars | 0.2954739792 |
| 78 | Nexo (NEXO) | 0.9855 | -0.56 ↓ % | 0.15 ↑ % | -0.29 ↓ % | 636.77 Million Dollars | 8.66 Million Dollars | 0.8474 |
| 79 | Dash (DASH) | 49.94 | -0.36 ↓ % | -3.80 ↓ % | 6.82 ↑ % | 624.83 Million Dollars | 220.13 Million Dollars | 42.94 |
| 80 | SPX6900 (SPX) | 0.6593 | -3.44 ↓ % | 0.26 ↑ % | -6.21 ↓ % | 613.81 Million Dollars | 26.31 Million Dollars | 0.5669 |
| 81 | Aerodrome Finance (AERO) | 0.6698 | -1.74 ↓ % | 0.39 ↑ % | 2.48 ↑ % | 605.77 Million Dollars | 26.18 Million Dollars | 0.5760 |
| 82 | Immutable (IMX) | 0.3037114306 | -1.63 ↓ % | 4.90 ↑ % | -0.28 ↓ % | 604.07 Million Dollars | 21.86 Million Dollars | 0.2611493107 |
| 83 | 0.2586686553 | -0.65 ↓ % | 8.40 ↑ % | 1.39 ↑ % | 598.07 Million Dollars | 109.77 Million Dollars | 0.2224188300 | |
| 84 | Injective (INJ) | 5.887 | -1.39 ↓ % | 4.23 ↑ % | 2.38 ↑ % | 588.53 Million Dollars | 75.17 Million Dollars | 5.062 |
| 85 | Curve DAO Token (CRV) | 0.4110348608 | -1.28 ↓ % | 4.49 ↑ % | 5.49 ↑ % | 584.13 Million Dollars | 71.93 Million Dollars | 0.3534324354 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8895 | -1.74 ↓ % | 6.27 ↑ % | -2.84 ↓ % | 583.58 Million Dollars | 114.47 Million Dollars | 0.7648 |
| 87 | Stacks (STX) | 0.3210078259 | -0.77 ↓ % | 6.65 ↑ % | 4.36 ↑ % | 582.50 Million Dollars | 14.06 Million Dollars | 0.2760217892 |
| 88 | Lido DAO (LDO) | 0.6379 | -2.11 ↓ % | 6.89 ↑ % | 4.71 ↑ % | 570.04 Million Dollars | 97.57 Million Dollars | 0.5485 |
| 89 | Starknet (STRK) | 0.1142423775 | -0.97 ↓ % | 3.54 ↑ % | -8.33 ↓ % | 548.53 Million Dollars | 73.88 Million Dollars | 0.0982324507 |
| 90 | Celestia (TIA) | 0.6309 | -1.59 ↓ % | 7.66 ↑ % | 2.98 ↑ % | 537.34 Million Dollars | 77.66 Million Dollars | 0.5425 |
| 91 | Tezos (XTZ) | 0.5005 | -0.87 ↓ % | 2.04 ↑ % | 3.97 ↑ % | 534.59 Million Dollars | 24.86 Million Dollars | 0.4303471379 |
| 92 | ether.fi (ETHFI) | 0.8753 | -1.58 ↓ % | 5.51 ↑ % | 5.98 ↑ % | 532.76 Million Dollars | 48.24 Million Dollars | 0.7526 |
| 93 | The Graph (GRT) | 0.0472893283 | -1.05 ↓ % | 3.15 ↑ % | -4.20 ↓ % | 502.34 Million Dollars | 23.96 Million Dollars | 0.0406622018 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 493.26 Million Dollars | 18.94 Million Dollars | 0.8577 |
| 95 | Telcoin (TEL) | 0.0054193502 | -0.49 ↓ % | 2.09 ↑ % | -2.58 ↓ % | 493.20 Million Dollars | 2.64 Million Dollars | 0.0046598825 |
| 96 | FLOKI (FLOKI) | 0.0000516080 | -1.07 ↓ % | 5.95 ↑ % | 8.11 ↑ % | 492.30 Million Dollars | 103.62 Million Dollars | 0.0000443756 |
| 96 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 492.37 Million Dollars | 6.35 Million Dollars | 0.8598 |
| 98 | Kaia (KAIA) | 0.0792661064 | -0.72 ↓ % | 1.68 ↑ % | -0.90 ↓ % | 490.56 Million Dollars | 20.15 Million Dollars | 0.0681577543 |
| 99 | Morpho (MORPHO) | 1.2986 | 2.43 ↑ % | 8.19 ↑ % | -9.98 ↓ % | 485.75 Million Dollars | 26.36 Million Dollars | 1.1166 |
| 100 | DoubleZero (2Z) | 0.1341427016 | 0.06 ↑ % | 1.58 ↑ % | 11.43 ↑ % | 465.67 Million Dollars | 22.45 Million Dollars | 0.1153439434 |
