Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,396.52 | -0.71 ↓ % | -2.28 ↓ % | 3.33 ↑ % | 1,805.49 Billion Dollars | 39.23 Billion Dollars | 77,398.23 |
| 2 | Ethereum (ETH) | 3,129.10 | -0.87 ↓ % | -3.66 ↓ % | 5.21 ↑ % | 377.67 Billion Dollars | 21.82 Billion Dollars | 2,679.16 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 84.50 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.133 | -1.31 ↓ % | -5.32 ↓ % | 15.73 ↑ % | 129.42 Billion Dollars | 3.95 Billion Dollars | 1.8262 |
| 5 | BNB (BNB) | 891.76 | -0.34 ↓ % | -2.26 ↓ % | 3.47 ↑ % | 122.83 Billion Dollars | 2.31 Billion Dollars | 763.54 |
| 6 | Solana (SOL) | 135.95 | -1.33 ↓ % | -1.84 ↓ % | 8.76 ↑ % | 76.70 Billion Dollars | 3.89 Billion Dollars | 116.40 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.18 Billion Dollars | 11.58 Billion Dollars | 0.8559 |
| 8 | TRON (TRX) | 0.2974964338 | -0.19 ↓ % | 0.93 ↑ % | 4.91 ↑ % | 28.17 Billion Dollars | 653.20 Million Dollars | 0.2547188266 |
| 9 | Dogecoin (DOGE) | 0.1446990208 | -1.56 ↓ % | -2.15 ↓ % | 22.26 ↑ % | 24.34 Billion Dollars | 1.50 Billion Dollars | 0.1238924592 |
| 10 | Cardano (ADA) | 0.3971090390 | -0.89 ↓ % | -3.15 ↓ % | 18.28 ↑ % | 14.28 Billion Dollars | 608.24 Million Dollars | 0.3400079361 |
| 11 | Bitcoin Cash (BCH) | 637.82 | -0.75 ↓ % | 0.90 ↑ % | 7.05 ↑ % | 12.74 Billion Dollars | 323.88 Million Dollars | 546.11 |
| 12 | Chainlink (LINK) | 13.32 | -0.84 ↓ % | -2.85 ↓ % | 8.83 ↑ % | 9.43 Billion Dollars | 722.64 Million Dollars | 11.41 |
| 13 | Hyperliquid (HYPE) | 26.47 | -0.36 ↓ % | -3.61 ↓ % | 3.85 ↑ % | 8.98 Billion Dollars | 209.73 Million Dollars | 22.67 |
| 14 | UNUS SED LEO (LEO) | 9.170 | -0.09 ↓ % | 1.75 ↑ % | -5.21 ↓ % | 8.45 Billion Dollars | 810.10 Thousand Dollar | 7.851 |
| 15 | Monero (XMR) | 442.93 | 0.20 ↑ % | -0.56 ↓ % | 3.50 ↑ % | 8.17 Billion Dollars | 85.77 Million Dollars | 379.24 |
| 16 | Zcash (ZEC) | 459.42 | 0.38 ↑ % | -7.07 ↓ % | -9.49 ↓ % | 7.57 Billion Dollars | 778.68 Million Dollars | 393.36 |
| 17 | Stellar (XLM) | 0.2317700935 | -0.91 ↓ % | -3.16 ↓ % | 14.48 ↑ % | 7.51 Billion Dollars | 177.85 Million Dollars | 0.1984434082 |
| 18 | Sui (SUI) | 1.7912 | -1.08 ↓ % | -4.10 ↓ % | 27.97 ↑ % | 6.79 Billion Dollars | 1.07 Billion Dollars | 1.5336 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 6.30 Billion Dollars | 143.28 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 81.45 | -0.38 ↓ % | -1.79 ↓ % | 5.66 ↑ % | 6.25 Billion Dollars | 356.02 Million Dollars | 69.74 |
| 21 | Avalanche (AVAX) | 13.98 | -0.83 ↓ % | -3.35 ↓ % | 14.14 ↑ % | 6.01 Billion Dollars | 356.73 Million Dollars | 11.97 |
| 22 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 142.31 Million Dollars | 0.8557 |
| 23 | Hedera (HBAR) | 0.1224029025 | -0.98 ↓ % | -3.09 ↓ % | 12.01 ↑ % | 5.24 Billion Dollars | 181.84 Million Dollars | 0.1048023443 |
| 24 | Canton (CC) | 0.1395549239 | -0.38 ↓ % | 2.84 ↑ % | -10.53 ↓ % | 5.18 Billion Dollars | 29.12 Million Dollars | 0.1194880423 |
| 25 | Shiba Inu (SHIB) | 0.0000087300 | -0.97 ↓ % | -2.69 ↓ % | 25.16 ↑ % | 5.14 Billion Dollars | 135.53 Million Dollars | 0.0000074747 |
| 26 | World Liberty Financial (WLFI) | 0.1689335765 | -1.11 ↓ % | -0.92 ↓ % | 16.63 ↑ % | 4.52 Billion Dollars | 121.27 Million Dollars | 0.1446422797 |
| 27 | Toncoin (TON) | 1.8577 | -0.37 ↓ % | -0.49 ↓ % | 10.39 ↑ % | 4.49 Billion Dollars | 134.10 Million Dollars | 1.5906 |
| 28 | Cronos (CRO) | 0.1000719609 | -2.76 ↓ % | -5.89 ↓ % | 12.04 ↑ % | 3.86 Billion Dollars | 20.31 Million Dollars | 0.0856824135 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 105.58 Million Dollars | 0.8558 |
| 30 | Uniswap (UNI) | 5.695 | -0.20 ↓ % | -4.80 ↓ % | 0.58 ↑ % | 3.62 Billion Dollars | 363.89 Million Dollars | 4.876 |
| 31 | Polkadot (DOT) | 2.126 | -0.70 ↓ % | -3.07 ↓ % | 19.11 ↑ % | 3.51 Billion Dollars | 150.32 Million Dollars | 1.8199 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.38 Billion Dollars | 2.38 Billion Dollars | 0.8555 |
| 33 | Mantle (MNT) | 1.0220 | -0.44 ↓ % | -6.24 ↓ % | 6.25 ↑ % | 3.32 Billion Dollars | 98.57 Million Dollars | 0.8750 |
| 34 | Bittensor (TAO) | 272.16 | -0.19 ↓ % | -3.03 ↓ % | 23.54 ↑ % | 2.88 Billion Dollars | 161.87 Million Dollars | 233.02 |
| 35 | Pepe (PEPE) | 0.0000065019 | -0.81 ↓ % | -4.18 ↓ % | 59.17 ↑ % | 2.74 Billion Dollars | 871.02 Million Dollars | 0.0000055670 |
| 36 | Aave (AAVE) | 166.09 | -0.75 ↓ % | -2.93 ↓ % | 13.81 ↑ % | 2.54 Billion Dollars | 269.00 Million Dollars | 142.20 |
| 37 | Bitget Token (BGB) | 3.521 | -0.17 ↓ % | -1.29 ↓ % | 1.13 ↑ % | 2.46 Billion Dollars | 40.95 Million Dollars | 3.015 |
| 38 | OKB (OKB) | 111.46 | -0.47 ↓ % | -1.62 ↓ % | 1.60 ↑ % | 2.34 Billion Dollars | 24.65 Million Dollars | 95.44 |
| 39 | NEAR Protocol (NEAR) | 1.6965 | -0.84 ↓ % | -3.69 ↓ % | 12.45 ↑ % | 2.18 Billion Dollars | 180.57 Million Dollars | 1.4525 |
| 40 | MemeCore (M) | 1.6258 | -0.52 ↓ % | -1.80 ↓ % | 4.63 ↑ % | 2.04 Billion Dollars | 11.56 Million Dollars | 1.3920 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.67 ↓ % | -1.91 ↓ % | 10.69 ↑ % | 1.98 Billion Dollars | 60.76 Million Dollars | 10.94 |
| 42 | Ethena (ENA) | 0.2356238213 | -0.59 ↓ % | -5.48 ↓ % | 16.50 ↑ % | 1.88 Billion Dollars | 177.80 Million Dollars | 0.2017430008 |
| 43 | Aster (ASTER) | 0.7385 | -0.76 ↓ % | -3.59 ↓ % | 6.38 ↑ % | 1.84 Billion Dollars | 146.62 Million Dollars | 0.6323 |
| 44 | Tether Gold (XAUt) | 4,415.04 | -0.22 ↓ % | -0.74 ↓ % | 1.82 ↑ % | 1.81 Billion Dollars | 135.20 Million Dollars | 3,780.19 |
| 45 | Pi (PI) | 0.2085399322 | -0.37 ↓ % | -1.11 ↓ % | 2.38 ↑ % | 1.75 Billion Dollars | 7.80 Million Dollars | 0.1785535582 |
| 46 | Internet Computer (ICP) | 3.197 | -0.61 ↓ % | -2.43 ↓ % | 11.19 ↑ % | 1.75 Billion Dollars | 74.87 Million Dollars | 2.737 |
| 47 | PAX Gold (PAXG) | 4,429.03 | -0.27 ↓ % | -0.83 ↓ % | 2.05 ↑ % | 1.67 Billion Dollars | 186.49 Million Dollars | 3,792.17 |
| 48 | Worldcoin (WLD) | 0.5888 | -0.49 ↓ % | -4.47 ↓ % | 21.81 ↑ % | 1.59 Billion Dollars | 101.66 Million Dollars | 0.5042 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 21.04 Million Dollars | 0.8558 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.44 ↓ % | -1.48 ↓ % | 6.47 ↑ % | 1.51 Billion Dollars | 3.10 Million Dollars | 9.788 |
| 51 | Sky (SKY) | 0.0614800441 | -0.40 ↓ % | -2.38 ↓ % | 6.08 ↑ % | 1.41 Billion Dollars | 12.29 Million Dollars | 0.0526397056 |
| 52 | Aptos (APT) | 1.8450 | -0.95 ↓ % | -3.02 ↓ % | 9.77 ↑ % | 1.39 Billion Dollars | 88.37 Million Dollars | 1.5797 |
| 53 | POL (prev. MATIC) (POL) | 0.1283260519 | -0.75 ↓ % | 1.58 ↑ % | 29.47 ↑ % | 1.36 Billion Dollars | 92.62 Million Dollars | 0.1098737923 |
| 54 | Ripple USD (RLUSD) | 0.9982 | -0.18 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 121.42 Million Dollars | 0.8547 |
| 55 | Ondo (ONDO) | 0.4151550538 | -0.79 ↓ % | -6.12 ↓ % | 15.40 ↑ % | 1.31 Billion Dollars | 70.33 Million Dollars | 0.3554590783 |
| 56 | Midnight (NIGHT) | 0.0765232472 | -0.45 ↓ % | -2.38 ↓ % | -9.81 ↓ % | 1.27 Billion Dollars | 36.93 Million Dollars | 0.0655198164 |
| 57 | Kaspa (KAS) | 0.0468841799 | -0.86 ↓ % | -6.29 ↓ % | 10.10 ↑ % | 1.27 Billion Dollars | 28.33 Million Dollars | 0.0401426099 |
| 58 | MYX Finance (MYX) | 5.001 | -1.60 ↓ % | 3.23 ↑ % | 35.14 ↑ % | 1.26 Billion Dollars | 27.70 Million Dollars | 4.282 |
| 59 | Arbitrum (ARB) | 0.2102900812 | -0.60 ↓ % | -3.00 ↓ % | 12.85 ↑ % | 1.20 Billion Dollars | 106.09 Million Dollars | 0.1800520499 |
| 60 | Algorand (ALGO) | 0.1349032320 | -0.50 ↓ % | -3.18 ↓ % | 21.70 ↑ % | 1.19 Billion Dollars | 45.70 Million Dollars | 0.1155052265 |
| 61 | Cosmos (ATOM) | 2.413 | -0.24 ↓ % | -0.72 ↓ % | 25.25 ↑ % | 1.17 Billion Dollars | 72.70 Million Dollars | 2.066 |
| 62 | Render (RENDER) | 2.209 | -0.34 ↓ % | -5.47 ↓ % | 71.88 ↑ % | 1.15 Billion Dollars | 119.20 Million Dollars | 1.8910 |
| 63 | Filecoin (FIL) | 1.5122 | 0.03 ↑ % | -2.72 ↓ % | 17.13 ↑ % | 1.11 Billion Dollars | 159.93 Million Dollars | 1.2947 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.95 ↓ % | -1.87 ↓ % | 13.86 ↑ % | 1.07 Billion Dollars | 236.44 Million Dollars | 4.598 |
| 65 | VeChain (VET) | 0.0119719247 | -0.66 ↓ % | -4.39 ↓ % | 14.65 ↑ % | 1.03 Billion Dollars | 24.52 Million Dollars | 0.0102504577 |
| 66 | Bonk (BONK) | 0.0000112149 | -0.92 ↓ % | -3.96 ↓ % | 49.35 ↑ % | 986.86 Million Dollars | 211.34 Million Dollars | 0.0000096023 |
| 67 | Flare (FLR) | 0.0117903971 | -0.66 ↓ % | -4.66 ↓ % | 14.58 ↑ % | 974.79 Million Dollars | 7.78 Million Dollars | 0.0100950324 |
| 68 | XDC Network (XDC) | 0.0501143427 | -0.15 ↓ % | -3.22 ↓ % | -1.86 ↓ % | 956.33 Million Dollars | 27.27 Million Dollars | 0.0429083011 |
| 69 | Quant (QNT) | 75.77 | -0.47 ↓ % | -2.33 ↓ % | 9.83 ↑ % | 914.81 Million Dollars | 11.46 Million Dollars | 64.88 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 864.32 Million Dollars | 4.23 Million Dollars | 0.8548 |
| 71 | GateToken (GT) | 10.31 | -0.40 ↓ % | -1.99 ↓ % | -0.04 ↓ % | 826.81 Million Dollars | 3.61 Million Dollars | 8.831 |
| 72 | Pump.fun (PUMP) | 0.0022660330 | -1.13 ↓ % | -7.63 ↓ % | 16.44 ↑ % | 802.18 Million Dollars | 128.11 Million Dollars | 0.0019401956 |
| 73 | Sei (SEI) | 0.1234795196 | -0.77 ↓ % | -2.70 ↓ % | 10.81 ↑ % | 801.52 Million Dollars | 56.58 Million Dollars | 0.1057241525 |
| 74 | Lighter (LIT) | 3.098 | -0.27 ↓ % | 2.96 ↑ % | 22.43 ↑ % | 774.56 Million Dollars | 30.29 Million Dollars | 2.653 |
| 75 | Pudgy Penguins (PENGU) | 0.0120089869 | -1.26 ↓ % | -6.28 ↓ % | 38.11 ↑ % | 754.89 Million Dollars | 206.87 Million Dollars | 0.0102821907 |
| 76 | Jupiter (JUP) | 0.2147095003 | -1.00 ↓ % | -4.44 ↓ % | 14.37 ↑ % | 685.01 Million Dollars | 22.71 Million Dollars | 0.1838359918 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0322 | 0.11 ↑ % | -7.70 ↓ % | 60.08 ↑ % | 677.25 Million Dollars | 148.57 Million Dollars | 0.8837 |
| 78 | PancakeSwap (CAKE) | 1.9472 | -0.34 ↓ % | -2.17 ↓ % | 0.62 ↑ % | 653.18 Million Dollars | 45.45 Million Dollars | 1.6672 |
| 79 | Story (IP) | 1.8734 | -4.19 ↓ % | -11.70 ↓ % | 10.25 ↑ % | 639.00 Million Dollars | 46.97 Million Dollars | 1.6041 |
| 80 | 0.2760256032 | 0.29 ↑ % | -3.01 ↓ % | 38.89 ↑ % | 638.21 Million Dollars | 88.56 Million Dollars | 0.2363353297 | |
| 81 | Stacks (STX) | 0.3444196161 | -1.24 ↓ % | -4.91 ↓ % | 41.99 ↑ % | 624.99 Million Dollars | 23.12 Million Dollars | 0.2948948307 |
| 82 | Nexo (NEXO) | 0.9571 | -0.47 ↓ % | -2.90 ↓ % | 7.61 ↑ % | 618.43 Million Dollars | 11.27 Million Dollars | 0.8195 |
| 83 | Optimism (OP) | 0.3143304534 | -0.61 ↓ % | -3.01 ↓ % | 16.68 ↑ % | 611.09 Million Dollars | 75.76 Million Dollars | 0.2691322489 |
| 84 | Curve DAO Token (CRV) | 0.4181273219 | -2.13 ↓ % | 0.47 ↑ % | 14.68 ↑ % | 606.80 Million Dollars | 104.73 Million Dollars | 0.3580039580 |
| 85 | Tezos (XTZ) | 0.5643 | -0.44 ↓ % | -2.42 ↓ % | 15.76 ↑ % | 604.57 Million Dollars | 20.88 Million Dollars | 0.4831583406 |
| 86 | SPX6900 (SPX) | 0.5955 | -1.01 ↓ % | -2.05 ↓ % | 26.46 ↑ % | 554.41 Million Dollars | 16.35 Million Dollars | 0.5099 |
| 87 | Immutable (IMX) | 0.2756829157 | -0.37 ↓ % | -3.68 ↓ % | 26.84 ↑ % | 548.33 Million Dollars | 21.17 Million Dollars | 0.2360419179 |
| 88 | Lido DAO (LDO) | 0.6276 | -0.79 ↓ % | -3.27 ↓ % | 7.21 ↑ % | 531.28 Million Dollars | 39.85 Million Dollars | 0.5373 |
| 89 | Injective (INJ) | 5.208 | -0.70 ↓ % | -4.25 ↓ % | 23.49 ↑ % | 520.64 Million Dollars | 51.53 Million Dollars | 4.459 |
| 90 | FLOKI (FLOKI) | 0.0000542242 | -0.69 ↓ % | -3.65 ↓ % | 36.62 ↑ % | 517.28 Million Dollars | 78.10 Million Dollars | 0.0000464272 |
| 91 | Dash (DASH) | 40.49 | -0.38 ↓ % | -6.15 ↓ % | -1.79 ↓ % | 508.05 Million Dollars | 83.31 Million Dollars | 34.67 |
| 92 | Aerodrome Finance (AERO) | 0.5511 | -0.60 ↓ % | -6.35 ↓ % | 35.48 ↑ % | 502.10 Million Dollars | 20.61 Million Dollars | 0.4718735570 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 500.13 Million Dollars | 3.64 Billion Dollars | 0.8550 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.05 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 492.91 Million Dollars | 12.43 Million Dollars | 0.8534 |
| 95 | ether.fi (ETHFI) | 0.7467 | -0.55 ↓ % | -4.43 ↓ % | 7.80 ↑ % | 488.90 Million Dollars | 31.07 Million Dollars | 0.6393 |
| 96 | Celestia (TIA) | 0.5579 | -0.45 ↓ % | -3.64 ↓ % | 21.64 ↑ % | 482.18 Million Dollars | 41.85 Million Dollars | 0.4776666016 |
| 97 | Morpho (MORPHO) | 1.2195 | -0.77 ↓ % | -2.48 ↓ % | 10.30 ↑ % | 458.13 Million Dollars | 21.76 Million Dollars | 1.0441 |
| 98 | Chiliz (CHZ) | 0.0442359757 | -0.60 ↓ % | 3.01 ↑ % | 4.67 ↑ % | 451.40 Million Dollars | 65.05 Million Dollars | 0.0378751962 |
| 99 | IOTA (IOTA) | 0.1042217513 | -0.51 ↓ % | -5.31 ↓ % | 30.90 ↑ % | 441.14 Million Dollars | 14.82 Million Dollars | 0.0892354972 |
| 100 | The Graph (GRT) | 0.0409281778 | -0.33 ↓ % | -1.01 ↓ % | 22.09 ↑ % | 436.77 Million Dollars | 19.95 Million Dollars | 0.0350430332 |
