Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,872.48 | -0.05 ↓ % | -4.58 ↓ % | 2.13 ↑ % | 1,417.67 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.51 | -0.24 ↓ % | -5.74 ↓ % | 8.52 ↑ % | 265.10 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 95.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4649 | -0.19 ↓ % | -4.49 ↓ % | 6.90 ↑ % | 89.69 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.11 | 0.01 ↑ % | -3.47 ↓ % | 0.96 ↑ % | 88.65 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.43 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | -0.32 ↓ % | -4.68 ↓ % | 5.65 ↑ % | 51.40 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038045332 | -0.29 ↓ % | -0.24 ↓ % | 4.90 ↑ % | 28.79 Billion Dollars | 584.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947821462 | -0.47 ↓ % | -6.00 ↓ % | 2.99 ↑ % | 14.55 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | -0.47 ↓ % | -1.42 ↓ % | 12.91 ↑ % | 10.60 Billion Dollars | 583.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724999794 | -0.38 ↓ % | -7.33 ↓ % | 5.37 ↑ % | 9.83 Billion Dollars | 576.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.17 | 0.00 ↑ % | -3.14 ↓ % | 0.64 ↑ % | 9.15 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.02 ↓ % | 1.19 ↑ % | 1.14 ↑ % | 8.46 Billion Dollars | 917.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.197 | -0.25 ↓ % | -6.83 ↓ % | 3.67 ↑ % | 6.51 Billion Dollars | 752.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.96 | -0.01 ↓ % | -6.15 ↓ % | -1.75 ↓ % | 6.42 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468700654 | 0.35 ↑ % | -1.65 ↓ % | -2.96 ↓ % | 5.59 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688368906 | -0.13 ↓ % | -4.44 ↓ % | 7.81 ↑ % | 5.57 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.27 ↓ % | -4.41 ↓ % | 2.95 ↑ % | 4.29 Billion Dollars | 335.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.616 | -0.26 ↓ % | -6.76 ↓ % | 1.50 ↑ % | 4.15 Billion Dollars | 409.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952466306 | -0.43 ↓ % | -5.43 ↓ % | 2.08 ↑ % | 4.12 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.45 | -1.55 ↓ % | -11.90 ↓ % | 20.73 ↑ % | 4.10 Billion Dollars | 554.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9810 | -0.22 ↓ % | -6.39 ↓ % | 1.56 ↑ % | 3.83 Billion Dollars | 454.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057932 | -0.19 ↓ % | -5.82 ↓ % | 1.20 ↑ % | 3.41 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765712655 | 0.26 ↑ % | -3.04 ↓ % | 1.60 ↑ % | 3.24 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2817 | -0.25 ↓ % | -5.19 ↓ % | -3.99 ↓ % | 3.15 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.37 | -0.28 ↓ % | -6.38 ↓ % | 29.27 ↑ % | 2.82 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,828.27 | -0.01 ↓ % | -2.64 ↓ % | -5.50 ↓ % | 2.73 Billion Dollars | 716.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971382090 | 0.33 ↑ % | -5.73 ↓ % | -3.25 ↓ % | 2.69 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5526 | -0.15 ↓ % | -5.67 ↓ % | 3.61 ↑ % | 2.60 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7724 | 0.02 ↑ % | -7.88 ↓ % | 11.26 ↑ % | 2.53 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,840.80 | 0.01 ↑ % | -2.87 ↓ % | -5.93 ↓ % | 2.43 Billion Dollars | 553.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8907 | 0.08 ↑ % | 1.59 ↑ % | 31.17 ↑ % | 2.42 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.22 ↓ % | -8.06 ↓ % | -4.85 ↓ % | 2.32 Billion Dollars | 326.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.00 | -0.16 ↓ % | -3.24 ↓ % | -2.77 ↓ % | 1.93 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.67 | -0.20 ↓ % | -4.32 ↓ % | 8.17 ↑ % | 1.79 Billion Dollars | 421.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3748 | -0.37 ↓ % | -6.04 ↓ % | 7.07 ↑ % | 1.77 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1772896173 | -0.69 ↓ % | 1.50 ↑ % | -20.49 ↓ % | 1.73 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | -0.20 ↓ % | -8.62 ↓ % | -1.24 ↓ % | 1.71 Billion Dollars | 238.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718368131 | -0.83 ↓ % | -2.25 ↓ % | -9.70 ↓ % | 1.66 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.05 ↓ % | -1.82 ↓ % | -0.78 ↓ % | 1.50 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034855 | -0.57 ↓ % | -6.31 ↓ % | 6.47 ↑ % | 1.44 Billion Dollars | 426.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | 0.44 ↑ % | -6.03 ↓ % | 0.07 ↑ % | 1.41 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.505 | -0.54 ↓ % | -4.69 ↓ % | 3.92 ↑ % | 1.33 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656037178 | -0.23 ↓ % | -6.64 ↓ % | 5.43 ↑ % | 1.29 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3604508894 | -0.44 ↓ % | -10.02 ↓ % | 3.09 ↑ % | 1.07 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.033 | -0.50 ↓ % | -4.03 ↓ % | 1.26 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0391559099 | 0.38 ↑ % | 2.94 ↑ % | 29.42 ↑ % | 1.07 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963567615 | -0.15 ↓ % | -4.14 ↓ % | -0.89 ↓ % | 1.02 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8964 | -0.42 ↓ % | -5.14 ↓ % | 4.34 ↑ % | 945.54 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.28 | -1.68 ↓ % | 6.37 ↑ % | 20.47 ↑ % | 908.89 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064642064 | -0.63 ↓ % | -9.24 ↓ % | 2.64 ↑ % | 904.11 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7177 | 0.01 ↑ % | -6.32 ↓ % | 13.67 ↑ % | 891.06 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.470 | -0.09 ↓ % | -7.39 ↓ % | 20.99 ↑ % | 806.70 Million Dollars | 235.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904179850 | -0.25 ↓ % | -5.67 ↓ % | 6.23 ↑ % | 803.91 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.921 | -0.58 ↓ % | -2.99 ↓ % | -1.46 ↓ % | 797.20 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9843 | 0.47 ↑ % | -3.12 ↓ % | 6.16 ↑ % | 781.04 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456244613 | 0.28 ↑ % | -8.10 ↓ % | -6.98 ↓ % | 757.70 Million Dollars | 277.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084101872 | -0.26 ↓ % | -3.53 ↓ % | -5.39 ↓ % | 717.19 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7578 | 0.12 ↑ % | -3.61 ↓ % | -8.23 ↓ % | 709.96 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9288 | 0.00 ↑ % | -4.71 ↓ % | 7.52 ↑ % | 708.15 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019506077 | -0.52 ↓ % | -8.81 ↓ % | -2.55 ↓ % | 647.79 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.110 | 0.57 ↑ % | -9.12 ↓ % | 5.94 ↑ % | 642.97 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320307762 | -0.41 ↓ % | -6.03 ↓ % | -1.73 ↓ % | 638.65 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072833055 | -0.34 ↓ % | -4.58 ↓ % | 3.73 ↑ % | 626.26 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022819044 | -0.24 ↓ % | -6.26 ↓ % | 3.77 ↑ % | 617.87 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277606988 | 1.00 ↑ % | 1.39 ↑ % | -4.83 ↓ % | 582.94 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9020 | -0.16 ↓ % | -2.29 ↓ % | 0.23 ↑ % | 582.79 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630656662 | -0.21 ↓ % | -5.60 ↓ % | 0.54 ↑ % | 570.30 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.59 | 1.62 ↑ % | 14.38 ↑ % | 68.85 ↑ % | 540.84 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061243 | -0.68 ↓ % | -10.18 ↓ % | 4.64 ↑ % | 538.91 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.290 | 2.35 ↑ % | 10.10 ↑ % | 44.80 ↑ % | 526.66 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583961841 | 0.41 ↑ % | 4.47 ↑ % | 11.55 ↑ % | 514.77 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 81 | 0.2225528717 | -0.73 ↓ % | -5.07 ↓ % | 41.64 ↑ % | 502.99 Million Dollars | 151.61 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7313 | -0.22 ↓ % | -7.99 ↓ % | 6.53 ↑ % | 479.93 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4305 | -0.03 ↓ % | -3.98 ↓ % | 4.78 ↑ % | 471.38 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.97 | 0.07 ↑ % | 0.06 ↑ % | -0.62 ↓ % | 467.39 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073650337 | -0.53 ↓ % | -10.70 ↓ % | 5.26 ↑ % | 462.97 Million Dollars | 126.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504560062 | -0.05 ↓ % | -6.08 ↓ % | -0.62 ↓ % | 454.48 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5718 | -1.65 ↓ % | -1.16 ↓ % | 1.21 ↑ % | 450.98 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648370817 | 0.00 ↓ % | -6.82 ↓ % | 4.21 ↑ % | 444.42 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1467 | -0.06 ↓ % | -0.60 ↓ % | -0.63 ↓ % | 431.66 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3927818701 | 0.49 ↑ % | -2.70 ↓ % | 8.70 ↑ % | 423.77 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.31 | -0.29 ↓ % | -9.52 ↓ % | 0.73 ↑ % | 408.08 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 384.50 Million Dollars | 376.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364434134 | 0.07 ↑ % | -6.39 ↓ % | -3.80 ↓ % | 376.73 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2414943101 | 0.46 ↑ % | -5.06 ↓ % | 4.57 ↑ % | 356.32 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.64 | -0.02 ↓ % | -5.45 ↓ % | 5.92 ↑ % | 355.35 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1867642743 | 0.73 ↑ % | -3.84 ↓ % | -27.83 ↓ % | 336.18 Million Dollars | 184.49 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | -0.01 ↓ % | -4.30 ↓ % | 4.41 ↑ % | 335.89 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0529622830 | -0.42 ↓ % | -4.65 ↓ % | -2.97 ↓ % | 332.12 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1665313222 | -0.44 ↓ % | -7.66 ↓ % | 2.15 ↑ % | 331.23 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
