Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,857.24 | 0.06 ↑ % | 4.80 ↑ % | 4.31 ↑ % | 1,438.07 Billion Dollars | 49.34 Billion Dollars | 61,488.45 |
| 2 | Ethereum (ETH) | 2,257.27 | 0.34 ↑ % | 7.44 ↑ % | 5.54 ↑ % | 272.43 Billion Dollars | 25.56 Billion Dollars | 1,931.55 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 98.46 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 1.3831 | -0.16 ↓ % | 5.28 ↑ % | 1.68 ↑ % | 84.93 Billion Dollars | 2.95 Billion Dollars | 1.1835 |
| 5 | BNB (BNB) | 614.32 | -0.33 ↓ % | 2.74 ↑ % | -0.69 ↓ % | 83.77 Billion Dollars | 2.20 Billion Dollars | 525.68 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.74 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 84.64 | 0.08 ↑ % | 6.14 ↑ % | 0.32 ↑ % | 48.56 Billion Dollars | 6.06 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.3160407740 | 0.00 ↓ % | -0.16 ↓ % | 0.25 ↑ % | 29.95 Billion Dollars | 548.65 Million Dollars | 0.2704370385 |
| 9 | Dogecoin (DOGE) | 0.0947491679 | -0.15 ↓ % | 4.51 ↑ % | 0.74 ↑ % | 14.57 Billion Dollars | 1.70 Billion Dollars | 0.0810771472 |
| 10 | Hyperliquid (HYPE) | 38.96 | -0.71 ↓ % | 7.61 ↑ % | 3.91 ↑ % | 9.98 Billion Dollars | 323.63 Million Dollars | 33.34 |
| 11 | Cardano (ADA) | 0.2614540094 | -0.67 ↓ % | 7.28 ↑ % | 3.96 ↑ % | 9.44 Billion Dollars | 695.31 Million Dollars | 0.2237269802 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.04 ↓ % | 0.97 ↑ % | 9.32 Billion Dollars | 441.69 Thousand Dollar | 8.658 |
| 13 | Bitcoin Cash (BCH) | 444.95 | 0.31 ↑ % | 3.23 ↑ % | -3.96 ↓ % | 8.91 Billion Dollars | 272.80 Million Dollars | 380.75 |
| 14 | Chainlink (LINK) | 9.260 | 0.24 ↑ % | 5.71 ↑ % | 2.06 ↑ % | 6.73 Billion Dollars | 907.66 Million Dollars | 7.924 |
| 15 | Monero (XMR) | 339.20 | 0.31 ↑ % | 2.80 ↑ % | 0.62 ↑ % | 6.26 Billion Dollars | 110.90 Million Dollars | 290.26 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 256.09 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1441456033 | -0.20 ↓ % | -2.72 ↓ % | -0.51 ↓ % | 5.52 Billion Dollars | 11.02 Million Dollars | 0.1233458252 |
| 18 | Stellar (XLM) | 0.1635864394 | -0.59 ↓ % | 5.10 ↑ % | -4.86 ↓ % | 5.41 Billion Dollars | 147.02 Million Dollars | 0.1399814070 |
| 19 | Zcash (ZEC) | 323.56 | 0.20 ↑ % | 22.02 ↑ % | 30.32 ↑ % | 5.38 Billion Dollars | 897.69 Million Dollars | 276.87 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.90 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 1.78 Billion Dollars | 0.8551 |
| 22 | Litecoin (LTC) | 55.18 | 0.10 ↑ % | 3.53 ↑ % | 1.37 ↑ % | 4.25 Billion Dollars | 309.50 Million Dollars | 47.22 |
| 23 | Avalanche (AVAX) | 9.423 | -0.42 ↓ % | 9.16 ↑ % | 0.42 ↑ % | 4.07 Billion Dollars | 543.33 Million Dollars | 8.064 |
| 24 | Hedera (HBAR) | 0.0934154390 | -0.98 ↓ % | 7.73 ↑ % | 3.14 ↑ % | 4.05 Billion Dollars | 127.17 Million Dollars | 0.0799358714 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 125.58 Million Dollars | 0.8556 |
| 26 | Sui (SUI) | 0.9564 | -0.18 ↓ % | 9.68 ↑ % | 6.15 ↑ % | 3.78 Billion Dollars | 544.84 Million Dollars | 0.8184 |
| 27 | Bittensor (TAO) | 344.02 | 0.91 ↑ % | 10.57 ↑ % | 9.26 ↑ % | 3.72 Billion Dollars | 637.48 Million Dollars | 294.38 |
| 28 | Shiba Inu (SHIB) | 0.0000061305 | -0.23 ↓ % | 4.68 ↑ % | 2.10 ↑ % | 3.61 Billion Dollars | 141.84 Million Dollars | 0.0000052459 |
| 29 | MemeCore (M) | 2.658 | -0.59 ↓ % | -3.73 ↓ % | 11.89 ↑ % | 3.42 Billion Dollars | 26.66 Million Dollars | 2.275 |
| 30 | Toncoin (TON) | 1.2712 | 0.57 ↑ % | 3.24 ↑ % | 3.92 ↑ % | 3.14 Billion Dollars | 102.22 Million Dollars | 1.0877 |
| 31 | World Liberty Financial (WLFI) | 0.0982017840 | -0.06 ↓ % | -0.05 ↓ % | -1.67 ↓ % | 3.12 Billion Dollars | 74.09 Million Dollars | 0.0840315612 |
| 32 | Cronos (CRO) | 0.0716174387 | 0.01 ↑ % | 3.51 ↑ % | -0.12 ↓ % | 3.03 Billion Dollars | 9.95 Million Dollars | 0.0612832572 |
| 33 | Tether Gold (XAUt) | 4,775.96 | -0.27 ↓ % | 3.49 ↑ % | 1.80 ↑ % | 2.67 Billion Dollars | 649.37 Million Dollars | 4,086.80 |
| 34 | PAX Gold (PAXG) | 4,792.97 | -0.30 ↓ % | 3.49 ↑ % | 1.77 ↑ % | 2.46 Billion Dollars | 481.02 Million Dollars | 4,101.36 |
| 35 | Mantle (MNT) | 0.6826 | 0.24 ↑ % | 4.91 ↑ % | -3.22 ↓ % | 2.24 Billion Dollars | 49.10 Million Dollars | 0.5841 |
| 36 | Polkadot (DOT) | 1.3301 | -0.11 ↓ % | 7.68 ↑ % | 3.22 ↑ % | 2.23 Billion Dollars | 207.66 Million Dollars | 1.1382 |
| 37 | Uniswap (UNI) | 3.248 | 0.33 ↑ % | 5.64 ↑ % | -10.76 ↓ % | 2.05 Billion Dollars | 250.74 Million Dollars | 2.779 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.96 Billion Dollars | 77.73 Million Dollars | 0.8557 |
| 39 | Sky (SKY) | 0.0777339848 | 0.04 ↑ % | 2.49 ↑ % | 4.58 ↑ % | 1.80 Billion Dollars | 20.91 Million Dollars | 0.0665172040 |
| 40 | OKB (OKB) | 85.13 | 0.15 ↑ % | 3.15 ↑ % | 0.81 ↑ % | 1.79 Billion Dollars | 32.08 Million Dollars | 72.84 |
| 41 | NEAR Protocol (NEAR) | 1.3413 | 0.51 ↑ % | 8.36 ↑ % | 10.23 ↑ % | 1.73 Billion Dollars | 241.18 Million Dollars | 1.1477 |
| 42 | Pi (PI) | 0.1707202330 | -0.20 ↓ % | 0.68 ↑ % | -3.45 ↓ % | 1.73 Billion Dollars | 20.00 Million Dollars | 0.1460858155 |
| 43 | Aster (ASTER) | 0.6804 | 0.03 ↑ % | 2.12 ↑ % | 0.42 ↑ % | 1.69 Billion Dollars | 108.33 Million Dollars | 0.5822 |
| 44 | Pepe (PEPE) | 0.0000037103 | 0.10 ↑ % | 10.39 ↑ % | 5.95 ↑ % | 1.54 Billion Dollars | 526.55 Million Dollars | 0.0000031749 |
| 45 | USDD (USDD) | 1.0007 | -0.03 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 1.52 Billion Dollars | 5.56 Million Dollars | 0.8563 |
| 46 | Aave (AAVE) | 95.56 | 0.05 ↑ % | 4.24 ↑ % | -4.75 ↓ % | 1.47 Billion Dollars | 454.51 Million Dollars | 81.77 |
| 47 | Internet Computer (ICP) | 2.605 | 1.95 ↑ % | 13.22 ↑ % | 12.23 ↑ % | 1.43 Billion Dollars | 89.42 Million Dollars | 2.229 |
| 48 | Ethereum Classic (ETC) | 8.778 | 0.19 ↑ % | 6.98 ↑ % | 5.67 ↑ % | 1.37 Billion Dollars | 74.30 Million Dollars | 7.511 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 239.49 Million Dollars | 0.8556 |
| 50 | Ondo (ONDO) | 0.2712419781 | -0.46 ↓ % | 7.39 ↑ % | -2.32 ↓ % | 1.32 Billion Dollars | 86.65 Million Dollars | 0.2321025744 |
| 51 | Bitget Token (BGB) | 1.8697 | 0.08 ↑ % | 1.31 ↑ % | -3.89 ↓ % | 1.31 Billion Dollars | 38.85 Million Dollars | 1.5999 |
| 52 | KuCoin Token (KCS) | 8.489 | 0.08 ↑ % | 4.25 ↑ % | 3.13 ↑ % | 1.14 Billion Dollars | 18.15 Million Dollars | 7.264 |
| 53 | Algorand (ALGO) | 0.1231906178 | 0.37 ↑ % | 9.44 ↑ % | 22.23 ↑ % | 1.10 Billion Dollars | 98.47 Million Dollars | 0.1054145812 |
| 54 | Render (RENDER) | 2.108 | 0.93 ↑ % | 11.76 ↑ % | 16.33 ↑ % | 1.09 Billion Dollars | 91.80 Million Dollars | 1.8034 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 229.66 Million Dollars | 0.8558 |
| 56 | POL (prev. MATIC) (POL) | 0.0925936175 | -0.32 ↓ % | 2.60 ↑ % | -1.62 ↓ % | 983.54 Million Dollars | 66.29 Million Dollars | 0.0792326363 |
| 57 | Quant (QNT) | 75.53 | 0.36 ↑ % | 5.10 ↑ % | 6.65 ↑ % | 911.82 Million Dollars | 14.66 Million Dollars | 64.63 |
| 58 | Cosmos (ATOM) | 1.7986 | -0.06 ↓ % | 6.47 ↑ % | 3.99 ↑ % | 902.94 Million Dollars | 76.95 Million Dollars | 1.5391 |
| 59 | Kaspa (KAS) | 0.0328163322 | 0.15 ↑ % | 4.64 ↑ % | 0.40 ↑ % | 897.39 Million Dollars | 32.42 Million Dollars | 0.0280810339 |
| 60 | Worldcoin (WLD) | 0.2648617046 | -0.33 ↓ % | 8.22 ↑ % | -5.72 ↓ % | 861.52 Million Dollars | 177.48 Million Dollars | 0.2266429552 |
| 61 | Ethena (ENA) | 0.0926538268 | 1.13 ↑ % | 14.75 ↑ % | -0.49 ↓ % | 811.59 Million Dollars | 163.45 Million Dollars | 0.0792841575 |
| 62 | GateToken (GT) | 6.604 | -0.24 ↓ % | 1.66 ↑ % | -0.14 ↓ % | 760.67 Million Dollars | 3.77 Million Dollars | 5.651 |
| 63 | Filecoin (FIL) | 0.9142 | 0.17 ↑ % | 6.92 ↑ % | 8.12 ↑ % | 703.27 Million Dollars | 139.22 Million Dollars | 0.7823 |
| 64 | Aptos (APT) | 0.8818 | -0.12 ↓ % | 5.82 ↑ % | -2.98 ↓ % | 700.65 Million Dollars | 72.75 Million Dollars | 0.7546 |
| 65 | Morpho (MORPHO) | 1.7270 | 1.05 ↑ % | 8.19 ↑ % | 8.04 ↑ % | 699.36 Million Dollars | 27.62 Million Dollars | 1.4778 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.26 ↑ % | 6.58 ↑ % | -1.12 ↓ % | 698.65 Million Dollars | 158.94 Million Dollars | 2.571 |
| 67 | Midnight (NIGHT) | 0.0419869394 | -0.67 ↓ % | 2.49 ↑ % | -10.67 ↓ % | 697.29 Million Dollars | 40.38 Million Dollars | 0.0359283500 |
| 68 | XDC Network (XDC) | 0.0326910469 | 0.77 ↑ % | 4.19 ↑ % | 6.36 ↑ % | 651.94 Million Dollars | 25.43 Million Dollars | 0.0279738269 |
| 69 | LayerZero (ZRO) | 2.058 | -0.37 ↓ % | 15.95 ↑ % | 6.74 ↑ % | 648.15 Million Dollars | 90.00 Million Dollars | 1.7609 |
| 70 | VeChain (VET) | 0.0074798421 | -0.12 ↓ % | 5.50 ↑ % | 8.38 ↑ % | 643.15 Million Dollars | 26.19 Million Dollars | 0.0064005233 |
| 71 | Flare (FLR) | 0.0074929212 | 0.17 ↑ % | 1.92 ↑ % | -5.85 ↓ % | 641.13 Million Dollars | 4.65 Million Dollars | 0.0064117152 |
| 72 | DeXe (DEXE) | 7.484 | -1.06 ↓ % | -14.99 ↓ % | -7.09 ↓ % | 626.67 Million Dollars | 30.95 Million Dollars | 6.404 |
| 73 | Arbitrum (ARB) | 0.1031886936 | 0.00 ↓ % | 9.30 ↑ % | 8.32 ↑ % | 623.34 Million Dollars | 109.47 Million Dollars | 0.0882988747 |
| 74 | Pump.fun (PUMP) | 0.0018281889 | 0.71 ↑ % | 7.57 ↑ % | 7.32 ↑ % | 607.14 Million Dollars | 93.41 Million Dollars | 0.0015643868 |
| 75 | Jupiter (JUP) | 0.1675459004 | -0.66 ↓ % | 5.92 ↑ % | 3.11 ↑ % | 594.93 Million Dollars | 32.70 Million Dollars | 0.1433695296 |
| 76 | Stable (STABLE) | 0.0268105618 | 0.44 ↑ % | 4.15 ↑ % | -3.51 ↓ % | 578.94 Million Dollars | 24.49 Million Dollars | 0.0229418782 |
| 77 | 0.2538307368 | -0.26 ↓ % | 9.00 ↑ % | 3.35 ↑ % | 573.24 Million Dollars | 219.99 Million Dollars | 0.2172037230 | |
| 78 | Nexo (NEXO) | 0.8836 | 0.21 ↑ % | 4.66 ↑ % | 0.68 ↑ % | 570.91 Million Dollars | 10.45 Million Dollars | 0.7561 |
| 79 | JUST (JST) | 0.0634786184 | -1.47 ↓ % | -1.93 ↓ % | 4.84 ↑ % | 559.57 Million Dollars | 30.87 Million Dollars | 0.0543188442 |
| 80 | Bonk (BONK) | 0.0000060985 | 0.14 ↑ % | 8.31 ↑ % | 1.77 ↑ % | 536.64 Million Dollars | 66.51 Million Dollars | 0.0000052185 |
| 81 | PancakeSwap (CAKE) | 1.5200 | 0.04 ↑ % | 6.97 ↑ % | 7.88 ↑ % | 498.50 Million Dollars | 44.22 Million Dollars | 1.3007 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.13 Million Dollars | 17.27 Million Dollars | 0.8550 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.44 ↑ % | 9.50 ↑ % | 2.09 ↑ % | 452.85 Million Dollars | 97.11 Million Dollars | 0.5904 |
| 84 | Pudgy Penguins (PENGU) | 0.0068067975 | -0.54 ↓ % | 7.98 ↑ % | 2.02 ↑ % | 427.88 Million Dollars | 108.01 Million Dollars | 0.0058245971 |
| 85 | Dash (DASH) | 33.29 | 0.24 ↑ % | 9.35 ↑ % | 1.45 ↑ % | 421.32 Million Dollars | 105.68 Million Dollars | 28.49 |
| 86 | EURC (EURC) | 1.1689 | 0.01 ↑ % | 1.28 ↑ % | 0.86 ↑ % | 419.98 Million Dollars | 73.08 Million Dollars | 1.0002 |
| 87 | Stacks (STX) | 0.2284904551 | 0.66 ↑ % | 5.64 ↑ % | 0.22 ↑ % | 414.62 Million Dollars | 10.68 Million Dollars | 0.1955199679 |
| 88 | Chiliz (CHZ) | 0.0393734088 | 0.27 ↑ % | 4.97 ↑ % | -7.11 ↓ % | 405.16 Million Dollars | 53.20 Million Dollars | 0.0336919441 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 395.87 Million Dollars | 375.47 Million Dollars | 0.8555 |
| 90 | Tezos (XTZ) | 0.3661668504 | 0.36 ↑ % | 7.29 ↑ % | 2.85 ↑ % | 395.82 Million Dollars | 16.64 Million Dollars | 0.3133300724 |
| 91 | edgeX (EDGE) | 1.1251 | 2.38 ↑ % | 19.11 ↑ % | 81.70 ↑ % | 393.78 Million Dollars | 98.45 Million Dollars | 0.9627 |
| 92 | Sei (SEI) | 0.0574448936 | 0.37 ↑ % | 9.09 ↑ % | 2.78 ↑ % | 393.75 Million Dollars | 41.68 Million Dollars | 0.0491557677 |
| 93 | siren (SIREN) | 0.5218 | -2.21 ↓ % | -13.35 ↓ % | 72.97 ↑ % | 379.63 Million Dollars | 46.13 Million Dollars | 0.4465264748 |
| 94 | ether.fi (ETHFI) | 0.4615970380 | -0.19 ↓ % | 4.42 ↑ % | -4.60 ↓ % | 363.40 Million Dollars | 33.44 Million Dollars | 0.3949899702 |
| 95 | Decred (DCR) | 20.34 | 0.08 ↑ % | 2.36 ↑ % | -1.91 ↓ % | 353.04 Million Dollars | 4.01 Million Dollars | 17.40 |
| 96 | Curve DAO Token (CRV) | 0.2292438542 | 0.76 ↑ % | 9.98 ↑ % | 2.33 ↑ % | 340.18 Million Dollars | 84.37 Million Dollars | 0.1961646538 |
| 97 | Bitcoin SV (BSV) | 16.98 | -0.45 ↓ % | 6.81 ↑ % | 20.60 ↑ % | 339.77 Million Dollars | 32.17 Million Dollars | 14.53 |
| 98 | Sun [New] (SUN) | 0.0174432170 | 0.23 ↑ % | 0.66 ↑ % | -1.80 ↓ % | 335.41 Million Dollars | 73.72 Million Dollars | 0.0149262131 |
| 99 | Gnosis (GNO) | 126.43 | -0.46 ↓ % | 5.30 ↑ % | 1.68 ↑ % | 333.68 Million Dollars | 2.64 Million Dollars | 108.18 |
| 100 | Monad (MON) | 0.0305546011 | 0.43 ↑ % | 13.05 ↑ % | 21.64 ↑ % | 330.92 Million Dollars | 126.99 Million Dollars | 0.0261456638 |
