Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,699.48 | -0.20 ↓ % | -4.52 ↓ % | 1.74 ↑ % | 1,414.20 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.65 | -0.33 ↓ % | -5.97 ↓ % | 7.72 ↑ % | 263.79 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 95.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4672 | 0.20 ↑ % | -3.89 ↓ % | 6.98 ↑ % | 89.83 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.97 | -0.06 ↓ % | -3.67 ↓ % | 0.66 ↑ % | 88.49 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | 0.00 ↑ % | -4.65 ↓ % | 5.51 ↑ % | 51.40 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039668042 | 0.02 ↑ % | 0.33 ↑ % | 4.80 ↑ % | 28.80 Billion Dollars | 579.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943822156 | -0.03 ↓ % | -6.18 ↓ % | 2.54 ↑ % | 14.48 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.45 | 0.28 ↑ % | -0.74 ↓ % | 11.64 ↑ % | 10.65 Billion Dollars | 584.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713916328 | -0.09 ↓ % | -6.39 ↓ % | 4.68 ↑ % | 9.79 Billion Dollars | 567.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.27 | -0.10 ↓ % | -3.17 ↓ % | 0.53 ↑ % | 9.13 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.04 ↑ % | 1.26 ↑ % | 1.18 ↑ % | 8.46 Billion Dollars | 921.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.173 | 0.01 ↑ % | -6.72 ↓ % | 2.96 ↑ % | 6.50 Billion Dollars | 757.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.00 | -0.72 ↓ % | -6.14 ↓ % | -2.20 ↓ % | 6.36 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467002994 | -0.21 ↓ % | -2.68 ↓ % | -2.94 ↓ % | 5.58 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681276695 | -0.30 ↓ % | -4.22 ↓ % | 6.99 ↑ % | 5.55 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.12 ↓ % | -4.29 ↓ % | 2.61 ↑ % | 4.27 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.591 | -0.14 ↓ % | -6.75 ↓ % | 0.76 ↑ % | 4.14 Billion Dollars | 404.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947497360 | -0.28 ↓ % | -5.05 ↓ % | 1.20 ↑ % | 4.10 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.84 | -0.08 ↓ % | -11.34 ↓ % | 19.88 ↑ % | 4.08 Billion Dollars | 548.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9744 | -0.21 ↓ % | -5.96 ↓ % | 0.61 ↑ % | 3.80 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057815 | -0.04 ↓ % | -5.08 ↓ % | 1.28 ↑ % | 3.41 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763559920 | -0.14 ↓ % | -2.82 ↓ % | 1.07 ↑ % | 3.23 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2740 | -0.10 ↓ % | -5.21 ↓ % | -4.63 ↓ % | 3.13 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.00 | -1.01 ↓ % | -7.31 ↓ % | 25.47 ↑ % | 2.78 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,774.55 | -0.86 ↓ % | -4.11 ↓ % | -6.85 ↓ % | 2.70 Billion Dollars | 727.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964467474 | -0.45 ↓ % | -5.85 ↓ % | -3.37 ↓ % | 2.67 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5465 | 0.17 ↑ % | -5.44 ↓ % | 3.07 ↑ % | 2.59 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7645 | -0.84 ↓ % | -9.90 ↓ % | 9.72 ↑ % | 2.51 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8778 | -0.22 ↓ % | -0.22 ↓ % | 29.38 ↑ % | 2.40 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,787.64 | -0.80 ↓ % | -4.32 ↓ % | -7.27 ↓ % | 2.40 Billion Dollars | 575.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.651 | -0.35 ↓ % | -7.98 ↓ % | -5.54 ↓ % | 2.31 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.75 | -0.02 ↓ % | -3.24 ↓ % | -2.79 ↓ % | 1.93 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.31 | 0.08 ↑ % | -5.15 ↓ % | 6.51 ↑ % | 1.77 Billion Dollars | 428.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3683 | 0.33 ↑ % | -5.11 ↓ % | 5.57 ↑ % | 1.77 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1763868848 | -0.63 ↓ % | 1.27 ↑ % | -23.32 ↓ % | 1.72 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6835 | -0.99 ↓ % | -8.31 ↓ % | -2.59 ↓ % | 1.69 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712536934 | -0.35 ↓ % | -3.56 ↓ % | -10.63 ↓ % | 1.64 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.06 ↓ % | -1.83 ↓ % | -0.91 ↓ % | 1.50 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034723 | -0.14 ↓ % | -5.62 ↓ % | 6.06 ↑ % | 1.44 Billion Dollars | 416.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | -0.36 ↓ % | -5.88 ↓ % | -0.14 ↓ % | 1.40 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.466 | -0.03 ↓ % | -4.58 ↓ % | 3.40 ↑ % | 1.32 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638406092 | -0.16 ↓ % | -6.42 ↓ % | 4.55 ↑ % | 1.28 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389094591 | -0.32 ↓ % | 1.62 ↑ % | 28.17 ↑ % | 1.06 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.984 | -0.56 ↓ % | -4.72 ↓ % | 0.43 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3513700790 | -0.53 ↓ % | -11.30 ↓ % | 0.11 ↑ % | 1.04 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960875866 | -0.06 ↓ % | -4.39 ↓ % | -1.43 ↓ % | 1.02 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8884 | -0.24 ↓ % | -5.13 ↓ % | 3.76 ↑ % | 941.55 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.23 | -0.42 ↓ % | 6.49 ↑ % | 20.07 ↑ % | 908.26 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057704966 | -0.49 ↓ % | -9.02 ↓ % | 2.00 ↑ % | 898.22 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7099 | 0.23 ↑ % | -5.35 ↓ % | 12.32 ↑ % | 887.02 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900611516 | -0.05 ↓ % | -5.34 ↓ % | 5.32 ↑ % | 800.74 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.441 | -0.61 ↓ % | -7.26 ↓ % | 20.90 ↑ % | 799.91 Million Dollars | 224.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.922 | 0.09 ↑ % | -3.59 ↓ % | -1.44 ↓ % | 797.31 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9749 | -0.12 ↓ % | -3.17 ↓ % | 5.35 ↑ % | 773.57 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455308978 | -0.13 ↓ % | -6.33 ↓ % | -4.76 ↓ % | 756.15 Million Dollars | 281.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083969778 | -0.42 ↓ % | -3.86 ↓ % | -5.50 ↓ % | 716.07 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9188 | -0.31 ↓ % | -5.49 ↓ % | 6.16 ↑ % | 700.50 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7335 | -1.10 ↓ % | -4.30 ↓ % | -10.45 ↓ % | 700.14 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323946736 | 1.22 ↑ % | -4.88 ↓ % | -1.94 ↓ % | 645.90 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | -0.15 ↓ % | -9.38 ↓ % | 5.13 ↑ % | 641.00 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019295818 | -0.96 ↓ % | -9.29 ↓ % | -3.64 ↓ % | 640.81 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072341848 | -0.22 ↓ % | -4.56 ↓ % | 3.16 ↑ % | 622.03 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015697946 | -0.24 ↓ % | -6.19 ↓ % | 2.90 ↑ % | 613.57 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0275174816 | -0.63 ↓ % | 0.94 ↑ % | -6.06 ↓ % | 577.87 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8940 | -0.56 ↓ % | -3.14 ↓ % | 0.23 ↑ % | 577.65 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620073795 | -0.20 ↓ % | -6.13 ↓ % | -0.29 ↓ % | 566.60 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060985 | -0.04 ↓ % | -9.23 ↓ % | 3.99 ↑ % | 536.63 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.26 | -1.65 ↓ % | 13.71 ↑ % | 63.33 ↑ % | 534.38 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.185 | -1.55 ↓ % | 10.47 ↑ % | 44.85 ↑ % | 517.86 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580505825 | -0.57 ↓ % | 3.70 ↑ % | 10.18 ↑ % | 511.72 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 81 | 0.2192977219 | -0.16 ↓ % | -3.31 ↓ % | 39.36 ↑ % | 495.63 Million Dollars | 148.02 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7237 | 0.02 ↑ % | -7.99 ↓ % | 4.81 ↑ % | 474.96 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4285 | -0.07 ↓ % | -4.23 ↓ % | 4.53 ↑ % | 470.71 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.99 | 0.28 ↑ % | 0.51 ↑ % | -0.29 ↓ % | 467.62 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072879450 | -0.57 ↓ % | -8.97 ↓ % | 4.61 ↑ % | 458.12 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2489964934 | -0.28 ↓ % | -5.87 ↓ % | -1.21 ↓ % | 451.83 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5723 | -0.80 ↓ % | -0.25 ↓ % | 1.11 ↑ % | 451.41 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648246610 | 0.03 ↑ % | -5.86 ↓ % | 3.69 ↑ % | 444.34 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.63 ↓ % | -0.65 ↓ % | 431.68 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904830593 | -0.26 ↓ % | -2.58 ↓ % | 7.99 ↑ % | 421.29 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.04 | -0.49 ↓ % | -9.67 ↓ % | -0.21 ↓ % | 404.72 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 384.56 Million Dollars | 375.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359330833 | -0.75 ↓ % | -7.37 ↓ % | -5.33 ↓ % | 371.46 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.31 | -0.07 ↓ % | -5.23 ↓ % | 6.07 ↑ % | 354.49 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392054602 | -0.53 ↓ % | -5.40 ↓ % | 3.02 ↑ % | 352.95 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003400 | -0.11 ↓ % | -3.54 ↓ % | 4.14 ↑ % | 335.60 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1851258947 | -1.05 ↓ % | -3.49 ↓ % | -27.29 ↓ % | 333.23 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.14 ↓ % | -0.79 ↓ % | -0.96 ↓ % | 328.81 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1651045957 | -0.41 ↓ % | -7.15 ↓ % | 1.35 ↑ % | 328.39 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
