Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,333.51 | -0.72 ↓ % | -2.41 ↓ % | 3.24 ↑ % | 1,804.23 Billion Dollars | 39.55 Billion Dollars | 77,344.27 |
| 2 | Ethereum (ETH) | 3,125.97 | -0.89 ↓ % | -3.81 ↓ % | 5.09 ↑ % | 377.29 Billion Dollars | 21.97 Billion Dollars | 2,676.48 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 186.89 Billion Dollars | 84.79 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.128 | -1.52 ↓ % | -5.71 ↓ % | 15.47 ↑ % | 129.12 Billion Dollars | 3.97 Billion Dollars | 1.8221 |
| 5 | BNB (BNB) | 890.79 | -0.48 ↓ % | -2.36 ↓ % | 3.37 ↑ % | 122.69 Billion Dollars | 2.31 Billion Dollars | 762.70 |
| 6 | Solana (SOL) | 135.77 | -1.38 ↓ % | -2.10 ↓ % | 8.67 ↑ % | 76.59 Billion Dollars | 3.89 Billion Dollars | 116.25 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.17 Billion Dollars | 11.59 Billion Dollars | 0.8560 |
| 8 | TRON (TRX) | 0.2974315573 | -0.24 ↓ % | 0.88 ↑ % | 4.87 ↑ % | 28.17 Billion Dollars | 654.45 Million Dollars | 0.2546632788 |
| 9 | Dogecoin (DOGE) | 0.1443918232 | -1.75 ↓ % | -2.60 ↓ % | 22.06 ↑ % | 24.29 Billion Dollars | 1.51 Billion Dollars | 0.1236294341 |
| 10 | Cardano (ADA) | 0.3963723984 | -1.12 ↓ % | -3.61 ↓ % | 18.09 ↑ % | 14.25 Billion Dollars | 609.87 Million Dollars | 0.3393772185 |
| 11 | Bitcoin Cash (BCH) | 636.76 | -1.16 ↓ % | 0.69 ↑ % | 6.85 ↑ % | 12.72 Billion Dollars | 324.61 Million Dollars | 545.20 |
| 12 | Chainlink (LINK) | 13.28 | -1.19 ↓ % | -3.21 ↓ % | 8.55 ↑ % | 9.40 Billion Dollars | 722.77 Million Dollars | 11.37 |
| 13 | Hyperliquid (HYPE) | 26.41 | -0.90 ↓ % | -3.91 ↓ % | 3.22 ↑ % | 8.96 Billion Dollars | 210.21 Million Dollars | 22.61 |
| 14 | UNUS SED LEO (LEO) | 9.170 | -0.08 ↓ % | 1.76 ↑ % | -5.20 ↓ % | 8.45 Billion Dollars | 809.47 Thousand Dollar | 7.852 |
| 15 | Monero (XMR) | 441.72 | -0.13 ↓ % | -0.86 ↓ % | 3.24 ↑ % | 8.15 Billion Dollars | 85.71 Million Dollars | 378.20 |
| 16 | Zcash (ZEC) | 457.75 | -1.43 ↓ % | -7.27 ↓ % | -9.93 ↓ % | 7.54 Billion Dollars | 778.44 Million Dollars | 391.93 |
| 17 | Stellar (XLM) | 0.2312679417 | -1.21 ↓ % | -3.50 ↓ % | 14.24 ↑ % | 7.50 Billion Dollars | 178.38 Million Dollars | 0.1980134618 |
| 18 | Sui (SUI) | 1.7885 | -1.37 ↓ % | -4.35 ↓ % | 27.87 ↑ % | 6.78 Billion Dollars | 1.07 Billion Dollars | 1.5313 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 143.49 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 81.33 | -0.65 ↓ % | -2.02 ↓ % | 5.59 ↑ % | 6.24 Billion Dollars | 356.16 Million Dollars | 69.64 |
| 21 | Avalanche (AVAX) | 13.95 | -1.03 ↓ % | -3.65 ↓ % | 13.98 ↑ % | 6.00 Billion Dollars | 356.71 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 142.48 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1222809863 | -1.11 ↓ % | -3.26 ↓ % | 12.98 ↑ % | 5.23 Billion Dollars | 182.04 Million Dollars | 0.1046979587 |
| 24 | Canton (CC) | 0.1395429621 | -0.79 ↓ % | 2.91 ↑ % | -10.00 ↓ % | 5.18 Billion Dollars | 29.11 Million Dollars | 0.1194778005 |
| 25 | Shiba Inu (SHIB) | 0.0000087255 | -0.99 ↓ % | -3.16 ↓ % | 25.11 ↑ % | 5.14 Billion Dollars | 135.06 Million Dollars | 0.0000074708 |
| 26 | World Liberty Financial (WLFI) | 0.1692765723 | -0.86 ↓ % | -0.87 ↓ % | 16.84 ↑ % | 4.53 Billion Dollars | 121.21 Million Dollars | 0.1449359554 |
| 27 | Toncoin (TON) | 1.8560 | -0.46 ↓ % | -0.61 ↓ % | 10.60 ↑ % | 4.49 Billion Dollars | 134.16 Million Dollars | 1.5891 |
| 28 | Cronos (CRO) | 0.0998094382 | -3.08 ↓ % | -6.05 ↓ % | 11.80 ↑ % | 3.85 Billion Dollars | 20.41 Million Dollars | 0.0854576394 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 105.78 Million Dollars | 0.8558 |
| 30 | Uniswap (UNI) | 5.685 | -0.51 ↓ % | -5.22 ↓ % | 0.47 ↑ % | 3.61 Billion Dollars | 363.68 Million Dollars | 4.868 |
| 31 | Polkadot (DOT) | 2.122 | -0.98 ↓ % | -3.33 ↓ % | 18.94 ↑ % | 3.51 Billion Dollars | 150.25 Million Dollars | 1.8166 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 2.37 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 1.0205 | -0.70 ↓ % | -6.41 ↓ % | 6.10 ↑ % | 3.32 Billion Dollars | 98.69 Million Dollars | 0.8737 |
| 34 | Bittensor (TAO) | 272.25 | -0.17 ↓ % | -3.25 ↓ % | 23.71 ↑ % | 2.88 Billion Dollars | 162.86 Million Dollars | 233.10 |
| 35 | Pepe (PEPE) | 0.0000065135 | -0.49 ↓ % | -4.31 ↓ % | 59.36 ↑ % | 2.74 Billion Dollars | 854.46 Million Dollars | 0.0000055769 |
| 36 | Aave (AAVE) | 165.92 | -0.99 ↓ % | -3.09 ↓ % | 13.69 ↑ % | 2.54 Billion Dollars | 269.36 Million Dollars | 142.06 |
| 37 | Bitget Token (BGB) | 3.519 | -0.25 ↓ % | -1.41 ↓ % | 1.05 ↑ % | 2.46 Billion Dollars | 41.17 Million Dollars | 3.013 |
| 38 | OKB (OKB) | 111.36 | -0.55 ↓ % | -1.82 ↓ % | 1.53 ↑ % | 2.34 Billion Dollars | 24.79 Million Dollars | 95.35 |
| 39 | NEAR Protocol (NEAR) | 1.6944 | -0.98 ↓ % | -3.91 ↓ % | 12.43 ↑ % | 2.18 Billion Dollars | 180.85 Million Dollars | 1.4507 |
| 40 | MemeCore (M) | 1.6275 | -0.37 ↓ % | -1.75 ↓ % | 4.87 ↑ % | 2.04 Billion Dollars | 11.58 Million Dollars | 1.3935 |
| 41 | Ethereum Classic (ETC) | 12.75 | -1.04 ↓ % | -2.24 ↓ % | 10.46 ↑ % | 1.98 Billion Dollars | 60.70 Million Dollars | 10.91 |
| 42 | Ethena (ENA) | 0.2349108447 | -1.05 ↓ % | -5.78 ↓ % | 16.29 ↑ % | 1.87 Billion Dollars | 177.79 Million Dollars | 0.2011325445 |
| 43 | Aster (ASTER) | 0.7384 | -1.00 ↓ % | -3.83 ↓ % | 6.38 ↑ % | 1.84 Billion Dollars | 146.74 Million Dollars | 0.6322 |
| 44 | Tether Gold (XAUt) | 4,414.92 | -0.20 ↓ % | -0.76 ↓ % | 1.83 ↑ % | 1.81 Billion Dollars | 135.44 Million Dollars | 3,780.09 |
| 45 | Pi (PI) | 0.2083494996 | -0.47 ↓ % | -1.21 ↓ % | 2.24 ↑ % | 1.75 Billion Dollars | 7.83 Million Dollars | 0.1783905084 |
| 46 | Internet Computer (ICP) | 3.195 | -0.89 ↓ % | -2.56 ↓ % | 11.11 ↑ % | 1.74 Billion Dollars | 74.84 Million Dollars | 2.735 |
| 47 | PAX Gold (PAXG) | 4,430.42 | -0.21 ↓ % | -0.79 ↓ % | 2.06 ↑ % | 1.68 Billion Dollars | 186.69 Million Dollars | 3,793.36 |
| 48 | Worldcoin (WLD) | 0.5871 | -0.90 ↓ % | -4.84 ↓ % | 21.68 ↑ % | 1.59 Billion Dollars | 101.62 Million Dollars | 0.5027 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 21.23 Million Dollars | 0.8558 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.44 ↓ % | -1.47 ↓ % | 6.50 ↑ % | 1.51 Billion Dollars | 3.10 Million Dollars | 9.788 |
| 51 | Sky (SKY) | 0.0614498260 | -0.57 ↓ % | -2.54 ↓ % | 6.13 ↑ % | 1.41 Billion Dollars | 12.54 Million Dollars | 0.0526138326 |
| 52 | Aptos (APT) | 1.8409 | -1.37 ↓ % | -3.38 ↓ % | 9.66 ↑ % | 1.38 Billion Dollars | 88.53 Million Dollars | 1.5762 |
| 53 | POL (prev. MATIC) (POL) | 0.1277829666 | -1.39 ↓ % | 1.12 ↑ % | 29.03 ↑ % | 1.35 Billion Dollars | 92.85 Million Dollars | 0.1094087983 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 121.85 Million Dollars | 0.8559 |
| 55 | Ondo (ONDO) | 0.4147474733 | -1.03 ↓ % | -6.37 ↓ % | 15.42 ↑ % | 1.31 Billion Dollars | 70.36 Million Dollars | 0.3551101046 |
| 56 | Kaspa (KAS) | 0.0468648644 | -0.88 ↓ % | -6.45 ↓ % | 10.09 ↑ % | 1.27 Billion Dollars | 28.38 Million Dollars | 0.0401260718 |
| 57 | Midnight (NIGHT) | 0.0763360108 | -0.73 ↓ % | -2.34 ↓ % | -9.83 ↓ % | 1.27 Billion Dollars | 36.95 Million Dollars | 0.0653595031 |
| 58 | MYX Finance (MYX) | 4.988 | -1.79 ↓ % | 2.61 ↑ % | 34.89 ↑ % | 1.25 Billion Dollars | 27.65 Million Dollars | 4.271 |
| 59 | Arbitrum (ARB) | 0.2097458328 | -0.98 ↓ % | -3.33 ↓ % | 12.71 ↑ % | 1.20 Billion Dollars | 106.26 Million Dollars | 0.1795860600 |
| 60 | Algorand (ALGO) | 0.1345853217 | -0.85 ↓ % | -3.50 ↓ % | 21.51 ↑ % | 1.19 Billion Dollars | 45.71 Million Dollars | 0.1152330291 |
| 61 | Cosmos (ATOM) | 2.414 | -0.43 ↓ % | -0.53 ↓ % | 25.28 ↑ % | 1.18 Billion Dollars | 72.79 Million Dollars | 2.067 |
| 62 | Render (RENDER) | 2.205 | -0.43 ↓ % | -5.48 ↓ % | 71.63 ↑ % | 1.14 Billion Dollars | 119.08 Million Dollars | 1.8878 |
| 63 | Filecoin (FIL) | 1.5111 | -0.20 ↓ % | -2.98 ↓ % | 17.30 ↑ % | 1.11 Billion Dollars | 159.29 Million Dollars | 1.2938 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.363 | -1.04 ↓ % | -1.98 ↓ % | 13.63 ↑ % | 1.07 Billion Dollars | 237.62 Million Dollars | 4.592 |
| 65 | VeChain (VET) | 0.0119612540 | -0.90 ↓ % | -4.58 ↓ % | 14.72 ↑ % | 1.03 Billion Dollars | 24.55 Million Dollars | 0.0102413213 |
| 66 | Bonk (BONK) | 0.0000111811 | -1.38 ↓ % | -4.55 ↓ % | 48.91 ↑ % | 983.88 Million Dollars | 211.19 Million Dollars | 0.0000095734 |
| 67 | Flare (FLR) | 0.0117924672 | -0.72 ↓ % | -4.65 ↓ % | 14.10 ↑ % | 974.97 Million Dollars | 7.78 Million Dollars | 0.0100968048 |
| 68 | XDC Network (XDC) | 0.0501004589 | -0.14 ↓ % | -3.32 ↓ % | -1.89 ↓ % | 956.06 Million Dollars | 27.28 Million Dollars | 0.0428964137 |
| 69 | Quant (QNT) | 75.75 | -0.54 ↓ % | -2.21 ↓ % | 9.68 ↑ % | 914.52 Million Dollars | 11.44 Million Dollars | 64.86 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 864.42 Million Dollars | 4.24 Million Dollars | 0.8549 |
| 71 | GateToken (GT) | 10.31 | -0.15 ↓ % | -1.93 ↓ % | -0.40 ↓ % | 826.72 Million Dollars | 3.63 Million Dollars | 8.830 |
| 72 | Sei (SEI) | 0.1233905541 | -0.98 ↓ % | -2.86 ↓ % | 10.83 ↑ % | 800.94 Million Dollars | 56.75 Million Dollars | 0.1056479795 |
| 73 | Pump.fun (PUMP) | 0.0022426636 | -2.45 ↓ % | -8.70 ↓ % | 15.21 ↑ % | 793.90 Million Dollars | 129.90 Million Dollars | 0.0019201865 |
| 74 | Lighter (LIT) | 3.092 | -0.29 ↓ % | 3.48 ↑ % | 22.98 ↑ % | 772.97 Million Dollars | 30.18 Million Dollars | 2.647 |
| 75 | Pudgy Penguins (PENGU) | 0.0119798728 | -1.70 ↓ % | -7.36 ↓ % | 37.95 ↑ % | 753.06 Million Dollars | 206.33 Million Dollars | 0.0102572629 |
| 76 | Jupiter (JUP) | 0.2141904815 | -1.35 ↓ % | -4.77 ↓ % | 14.18 ↑ % | 683.36 Million Dollars | 22.71 Million Dollars | 0.1833916038 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0286 | -0.41 ↓ % | -8.00 ↓ % | 59.56 ↑ % | 674.94 Million Dollars | 148.56 Million Dollars | 0.8807 |
| 78 | PancakeSwap (CAKE) | 1.9449 | -0.56 ↓ % | -2.41 ↓ % | 0.57 ↑ % | 652.40 Million Dollars | 45.37 Million Dollars | 1.6652 |
| 79 | Story (IP) | 1.8745 | -4.05 ↓ % | -11.30 ↓ % | 10.42 ↑ % | 639.36 Million Dollars | 46.95 Million Dollars | 1.6049 |
| 80 | 0.2760200624 | -0.14 ↓ % | -3.33 ↓ % | 39.08 ↑ % | 638.19 Million Dollars | 88.67 Million Dollars | 0.2363305856 | |
| 81 | Stacks (STX) | 0.3438304835 | -1.47 ↓ % | -5.15 ↓ % | 41.93 ↑ % | 623.92 Million Dollars | 23.19 Million Dollars | 0.2943904106 |
| 82 | Nexo (NEXO) | 0.9551 | -0.68 ↓ % | -3.14 ↓ % | 7.51 ↑ % | 617.12 Million Dollars | 11.36 Million Dollars | 0.8177 |
| 83 | Optimism (OP) | 0.3133997893 | -1.07 ↓ % | -3.35 ↓ % | 16.45 ↑ % | 609.28 Million Dollars | 75.84 Million Dollars | 0.2683354068 |
| 84 | Curve DAO Token (CRV) | 0.4178831660 | -2.28 ↓ % | 0.42 ↑ % | 14.49 ↑ % | 606.45 Million Dollars | 104.95 Million Dollars | 0.3577949098 |
| 85 | Tezos (XTZ) | 0.5634 | -0.80 ↓ % | -2.59 ↓ % | 15.66 ↑ % | 603.58 Million Dollars | 20.91 Million Dollars | 0.4823618016 |
| 86 | SPX6900 (SPX) | 0.5937 | -1.50 ↓ % | -2.59 ↓ % | 26.06 ↑ % | 552.70 Million Dollars | 16.35 Million Dollars | 0.5083 |
| 87 | Immutable (IMX) | 0.2747934981 | -0.81 ↓ % | -3.94 ↓ % | 26.50 ↑ % | 546.56 Million Dollars | 21.16 Million Dollars | 0.2352803915 |
| 88 | Lido DAO (LDO) | 0.6268 | -1.01 ↓ % | -3.46 ↓ % | 7.33 ↑ % | 530.65 Million Dollars | 39.94 Million Dollars | 0.5367 |
| 89 | Injective (INJ) | 5.202 | -1.08 ↓ % | -4.43 ↓ % | 23.50 ↑ % | 520.04 Million Dollars | 51.54 Million Dollars | 4.454 |
| 90 | FLOKI (FLOKI) | 0.0000541154 | -0.91 ↓ % | -4.49 ↓ % | 36.49 ↑ % | 516.25 Million Dollars | 77.87 Million Dollars | 0.0000463341 |
| 91 | Dash (DASH) | 40.43 | -0.97 ↓ % | -6.41 ↓ % | -1.96 ↓ % | 507.26 Million Dollars | 83.32 Million Dollars | 34.62 |
| 92 | Aerodrome Finance (AERO) | 0.5500 | -0.97 ↓ % | -6.63 ↓ % | 35.25 ↑ % | 501.06 Million Dollars | 20.63 Million Dollars | 0.4708951897 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 500.27 Million Dollars | 3.65 Billion Dollars | 0.8553 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 493.10 Million Dollars | 12.53 Million Dollars | 0.8538 |
| 95 | ether.fi (ETHFI) | 0.7454 | -0.96 ↓ % | -4.64 ↓ % | 7.66 ↑ % | 488.04 Million Dollars | 31.09 Million Dollars | 0.6382 |
| 96 | Celestia (TIA) | 0.5565 | -0.90 ↓ % | -3.96 ↓ % | 21.62 ↑ % | 480.94 Million Dollars | 41.88 Million Dollars | 0.4764400840 |
| 97 | Morpho (MORPHO) | 1.2148 | -1.23 ↓ % | -2.75 ↓ % | 9.94 ↑ % | 456.36 Million Dollars | 22.00 Million Dollars | 1.0401 |
| 98 | Chiliz (CHZ) | 0.0442832349 | -0.77 ↓ % | 3.21 ↑ % | 4.87 ↑ % | 451.89 Million Dollars | 65.65 Million Dollars | 0.0379156600 |
| 99 | IOTA (IOTA) | 0.1041278025 | -0.58 ↓ % | -5.53 ↓ % | 30.87 ↑ % | 440.74 Million Dollars | 14.89 Million Dollars | 0.0891550575 |
| 100 | The Graph (GRT) | 0.0407867352 | -0.98 ↓ % | -1.40 ↓ % | 21.84 ↑ % | 435.27 Million Dollars | 19.99 Million Dollars | 0.0349219290 |
