Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,463.26 | 0.15 ↑ % | -0.61 ↓ % | -2.38 ↓ % | 1,827.00 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.59 | 0.25 ↑ % | -0.99 ↓ % | -3.13 ↓ % | 376.88 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.17 | 0.22 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 125.09 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | 0.45 ↑ % | -1.32 ↓ % | -14.18 ↓ % | 124.96 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.80 | 0.13 ↑ % | -2.59 ↓ % | 0.37 ↑ % | 78.45 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.32 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985627816 | -0.38 ↓ % | 0.02 ↑ % | 2.03 ↑ % | 28.28 Billion Dollars | 500.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380140200 | 0.56 ↑ % | -1.67 ↓ % | -8.91 ↓ % | 23.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895442314 | 0.61 ↑ % | -2.54 ↓ % | -8.37 ↓ % | 14.01 Billion Dollars | 555.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.91 | -0.02 ↓ % | -5.00 ↓ % | -5.00 ↓ % | 12.27 Billion Dollars | 767.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.00 | -0.90 ↓ % | 11.31 ↑ % | 42.46 ↑ % | 11.77 Billion Dollars | 493.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | 0.40 ↑ % | -1.72 ↓ % | -4.98 ↓ % | 9.33 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.22 ↑ % | 0.60 ↑ % | -2.13 ↓ % | 8.36 Billion Dollars | 577.47 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | 0.53 ↑ % | -2.57 ↓ % | -8.52 ↓ % | 8.27 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2223301541 | 0.72 ↑ % | -2.01 ↓ % | -11.80 ↓ % | 7.21 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7869 | 1.14 ↑ % | -2.64 ↓ % | -8.32 ↓ % | 6.78 Billion Dollars | 678.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.82 | -0.22 ↓ % | -3.77 ↓ % | -21.95 ↓ % | 6.56 Billion Dollars | 621.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.68 ↑ % | -2.32 ↓ % | -5.28 ↓ % | 5.89 Billion Dollars | 432.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.51 | 0.21 ↑ % | -4.31 ↓ % | -8.50 ↓ % | 5.87 Billion Dollars | 641.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1414995570 | -0.97 ↓ % | -5.91 ↓ % | 2.27 ↑ % | 5.29 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085507 | 0.29 ↑ % | -1.23 ↓ % | -8.49 ↓ % | 5.04 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158735143 | 0.51 ↑ % | -2.77 ↓ % | -12.26 ↓ % | 4.96 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681311807 | -0.28 ↓ % | -0.63 ↓ % | -4.54 ↓ % | 4.50 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7423 | 0.47 ↑ % | -1.31 ↓ % | -8.52 ↓ % | 4.22 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999960631 | 0.36 ↑ % | -1.46 ↓ % | -8.88 ↓ % | 3.86 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.081 | 0.65 ↑ % | -2.14 ↓ % | -5.93 ↓ % | 3.44 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.407 | 0.60 ↑ % | -3.01 ↓ % | -13.03 ↓ % | 3.43 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 956.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9544 | 0.55 ↑ % | -3.79 ↓ % | -14.07 ↓ % | 3.10 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.28 | 1.50 ↑ % | -1.83 ↓ % | 2.94 ↑ % | 3.01 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.15 | 1.21 ↑ % | -0.39 ↓ % | -2.59 ↓ % | 2.59 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | 0.13 ↑ % | 1.16 ↑ % | -0.58 ↓ % | 2.50 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058002 | 0.86 ↑ % | -3.01 ↓ % | -16.08 ↓ % | 2.44 Billion Dollars | 455.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.33 | 0.22 ↑ % | -0.66 ↓ % | -3.59 ↓ % | 2.34 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7092 | 0.45 ↑ % | -2.35 ↓ % | -4.48 ↓ % | 2.20 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6892 | 0.29 ↑ % | 2.19 ↑ % | 7.89 ↑ % | 2.12 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | 0.24 ↑ % | -1.57 ↓ % | -6.86 ↓ % | 1.92 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.52 | 0.00 ↑ % | 0.59 ↑ % | 2.96 ↑ % | 1.88 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,605.07 | 0.01 ↑ % | 0.83 ↑ % | 2.96 ↑ % | 1.76 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6982 | 0.38 ↑ % | -3.11 ↓ % | -11.78 ↓ % | 1.74 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.169 | 0.54 ↑ % | -2.25 ↓ % | -7.88 ↓ % | 1.73 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2062775929 | 0.07 ↑ % | -1.27 ↓ % | -3.09 ↓ % | 1.73 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2161383932 | 0.55 ↑ % | -7.04 ↓ % | -14.40 ↓ % | 1.72 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1518711193 | -0.42 ↓ % | -4.48 ↓ % | 19.63 ↑ % | 1.60 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5619 | 0.31 ↑ % | -3.84 ↓ % | -11.79 ↓ % | 1.53 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.905 | -0.29 ↓ % | 8.78 ↑ % | 15.66 ↑ % | 1.49 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.06 ↑ % | 1.37 ↑ % | -2.84 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7937 | 0.21 ↑ % | -0.15 ↓ % | -8.93 ↓ % | 1.37 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0571926938 | 0.85 ↑ % | -3.94 ↓ % | -9.92 ↓ % | 1.31 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472722324 | 1.04 ↑ % | -0.53 ↓ % | -9.04 ↓ % | 1.28 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.538 | 0.03 ↑ % | -3.29 ↓ % | 6.26 ↑ % | 1.24 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3918276276 | 0.45 ↑ % | -2.92 ↓ % | -14.47 ↓ % | 1.24 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.352 | 0.64 ↑ % | -9.38 ↓ % | 2.33 ↑ % | 1.22 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2033571636 | 0.32 ↑ % | -2.94 ↓ % | -8.42 ↓ % | 1.16 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308460511 | 0.46 ↑ % | -2.16 ↓ % | -8.51 ↓ % | 1.16 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0668508707 | 0.93 ↑ % | -5.76 ↓ % | -21.39 ↓ % | 1.11 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4783 | 0.43 ↑ % | -1.52 ↓ % | -6.71 ↓ % | 1.09 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | 0.12 ↑ % | -2.02 ↓ % | -3.77 ↓ % | 1.07 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.008 | 1.78 ↑ % | 21.32 ↑ % | 43.22 ↑ % | 1.05 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114085467 | 0.62 ↑ % | -2.78 ↓ % | -10.94 ↓ % | 980.96 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112360743 | 0.08 ↑ % | 0.52 ↑ % | -13.42 ↓ % | 929.68 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 915.93 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103129 | 0.63 ↑ % | -5.15 ↓ % | -15.45 ↓ % | 907.49 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461744083 | -0.07 ↓ % | -2.79 ↓ % | -14.21 ↓ % | 881.21 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.60 | -0.15 ↓ % | -2.92 ↓ % | -8.47 ↓ % | 876.53 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024457572 | 1.66 ↑ % | 0.77 ↑ % | -0.64 ↓ % | 865.80 Million Dollars | 224.74 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.13 ↓ % | -0.35 ↓ % | -3.58 ↓ % | 801.80 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1204605333 | 0.94 ↑ % | -2.36 ↓ % | -9.81 ↓ % | 781.92 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119140290 | 0.67 ↑ % | -3.93 ↓ % | -11.41 ↓ % | 748.92 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3877760229 | 2.18 ↑ % | -0.23 ↓ % | 1.59 ↑ % | 703.66 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2089337387 | 0.44 ↑ % | -4.01 ↓ % | -9.48 ↓ % | 666.59 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 78 | 0.2835478324 | 0.39 ↑ % | -7.96 ↓ % | -4.58 ↓ % | 655.60 Million Dollars | 89.08 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9477 | -0.07 ↓ % | -2.11 ↓ % | -5.92 ↓ % | 652.00 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9557 | 0.86 ↑ % | -9.55 ↓ % | -16.62 ↓ % | 627.08 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9599 | 0.39 ↑ % | -0.51 ↓ % | -3.89 ↓ % | 620.23 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153241312 | 0.50 ↑ % | -3.46 ↓ % | -4.47 ↓ % | 613.02 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5626 | 0.26 ↑ % | -2.65 ↓ % | -2.07 ↓ % | 602.99 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3995209535 | 0.05 ↑ % | -1.43 ↓ % | -7.34 ↓ % | 581.19 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.34 | 0.06 ↑ % | 18.66 ↑ % | 1.27 ↑ % | 569.05 Million Dollars | 159.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0540870454 | 2.19 ↑ % | 10.71 ↑ % | 21.60 ↑ % | 552.44 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5918 | 1.15 ↑ % | -1.30 ↓ % | -8.99 ↓ % | 551.00 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652050384 | 0.46 ↑ % | -2.85 ↓ % | -9.55 ↓ % | 527.49 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6215 | 1.07 ↑ % | -3.72 ↓ % | -5.85 ↓ % | 526.12 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.087 | 0.14 ↑ % | -21.59 ↓ % | -33.07 ↓ % | 521.65 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.152 | 0.84 ↑ % | -2.70 ↓ % | -4.86 ↓ % | 515.06 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5640 | 0.60 ↑ % | -3.78 ↓ % | -6.82 ↓ % | 513.58 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | 0.05 ↑ % | 0.19 ↑ % | 0.16 ↑ % | 494.20 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.90 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2981 | 0.56 ↑ % | -1.26 ↓ % | 5.01 ↑ % | 491.22 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512255 | 0.55 ↑ % | -1.84 ↓ % | -13.73 ↓ % | 488.67 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7366 | 0.68 ↑ % | -2.38 ↓ % | -8.07 ↓ % | 482.30 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5432 | 0.83 ↑ % | -3.84 ↓ % | -7.60 ↓ % | 470.64 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3939269221 | 0.36 ↑ % | -1.44 ↓ % | 2.78 ↑ % | 453.08 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413717282 | 0.71 ↑ % | -3.20 ↓ % | -1.33 ↓ % | 441.60 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
