Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,682.19 | -0.07 ↓ % | 0.55 ↑ % | -3.59 ↓ % | 1,334.21 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.93 | -0.01 ↓ % | 0.57 ↑ % | -5.23 ↓ % | 241.86 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.00 | 0.04 ↑ % | 0.21 ↑ % | -3.24 ↓ % | 83.59 Billion Dollars | 875.41 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3305 | -0.41 ↓ % | -0.48 ↓ % | -5.81 ↓ % | 81.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.07 ↓ % | 0.00 ↓ % | -6.61 ↓ % | 47.34 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159895711 | 0.31 ↑ % | 1.85 ↑ % | 2.35 ↑ % | 29.94 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909662165 | -0.17 ↓ % | 0.88 ↑ % | -1.36 ↓ % | 15.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -0.25 ↓ % | 3.00 ↑ % | 2.99 ↑ % | 10.20 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.56 | 0.01 ↑ % | 1.99 ↑ % | 3.61 ↑ % | 9.68 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.636 | 0.28 ↑ % | 0.73 ↑ % | 4.35 ↑ % | 8.87 Billion Dollars | 540.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450942568 | -0.35 ↓ % | -0.23 ↓ % | -4.88 ↓ % | 8.85 Billion Dollars | 338.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.517 | -0.04 ↓ % | -0.19 ↓ % | -4.38 ↓ % | 6.03 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.55 | -0.82 ↓ % | 1.33 ↑ % | -4.85 ↓ % | 6.02 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1550910711 | 0.33 ↑ % | 9.19 ↑ % | 8.43 ↑ % | 5.92 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681173497 | -0.39 ↓ % | 1.70 ↑ % | 3.69 ↑ % | 5.55 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 563.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.04 ↓ % | 0.75 ↑ % | -0.88 ↓ % | 4.17 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895635434 | -0.31 ↓ % | 0.16 ↑ % | -1.95 ↓ % | 3.88 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | -0.22 ↓ % | -0.02 ↓ % | -5.39 ↓ % | 3.78 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.28 | -0.01 ↓ % | 1.92 ↑ % | -0.72 ↓ % | 3.61 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.65 | -0.22 ↓ % | 1.71 ↑ % | 16.76 ↑ % | 3.47 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058246 | -0.27 ↓ % | 1.29 ↑ % | -0.17 ↓ % | 3.43 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8665 | -0.22 ↓ % | -1.04 ↓ % | -7.54 ↓ % | 3.38 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2382 | 0.04 ↑ % | 0.73 ↑ % | -1.93 ↓ % | 3.05 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713661413 | -0.14 ↓ % | 0.04 ↑ % | -4.62 ↓ % | 3.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.213 | -0.04 ↓ % | 0.74 ↑ % | 34.61 ↑ % | 2.84 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978519961 | 0.10 ↑ % | 1.10 ↑ % | 1.94 ↑ % | 2.81 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.12 | -0.01 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.64 | -0.02 ↓ % | -0.20 ↓ % | -0.29 ↓ % | 2.31 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | -0.21 ↓ % | 0.15 ↑ % | -9.02 ↓ % | 2.21 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.391 | -0.08 ↓ % | 0.40 ↑ % | -3.09 ↓ % | 2.15 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2693 | 0.16 ↑ % | -1.48 ↓ % | -13.26 ↓ % | 2.13 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1815786854 | 0.03 ↑ % | 2.92 ↑ % | -4.23 ↓ % | 1.81 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.22 | -0.18 ↓ % | 3.17 ↑ % | 0.37 ↑ % | 1.79 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6586 | -0.36 ↓ % | -0.40 ↓ % | -1.85 ↓ % | 1.63 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699543987 | -0.43 ↓ % | 0.16 ↑ % | -5.15 ↓ % | 1.62 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1690 | 0.01 ↑ % | -0.23 ↓ % | -10.22 ↓ % | 1.51 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.10 | -0.20 ↓ % | 0.31 ↑ % | -11.17 ↓ % | 1.49 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033053 | -0.21 ↓ % | 0.74 ↑ % | -1.41 ↓ % | 1.37 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9457 | -0.15 ↓ % | 0.60 ↑ % | -8.40 ↓ % | 1.36 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2702176876 | -0.34 ↓ % | 3.35 ↑ % | 6.72 ↑ % | 1.32 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.035 | -0.19 ↓ % | -0.72 ↓ % | -2.14 ↓ % | 1.25 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | -0.35 ↓ % | 0.06 ↑ % | -8.19 ↓ % | 1.23 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5837 | 0.61 ↑ % | -7.14 ↓ % | 34.90 ↑ % | 1.15 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.948 | 0.07 ↑ % | 1.08 ↑ % | -1.55 ↓ % | 1.05 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924234134 | 0.13 ↑ % | 2.16 ↑ % | -2.18 ↓ % | 981.20 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352770768 | -0.13 ↓ % | 1.19 ↑ % | -3.22 ↓ % | 963.75 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6811 | -0.10 ↓ % | 1.92 ↑ % | 0.66 ↑ % | 872.05 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2733290565 | 0.26 ↑ % | 9.56 ↑ % | -13.58 ↓ % | 848.54 Million Dollars | 226.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | -0.35 ↓ % | -1.51 ↓ % | -6.85 ↓ % | 846.21 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502605841 | 0.41 ↑ % | 5.36 ↑ % | 16.18 ↑ % | 834.70 Million Dollars | 736.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6622 | -0.04 ↓ % | -0.43 ↓ % | -7.75 ↓ % | 831.59 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904342264 | -0.68 ↓ % | 1.34 ↑ % | -9.03 ↓ % | 767.98 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.534 | 0.07 ↑ % | 1.17 ↑ % | -2.86 ↓ % | 752.55 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9325 | -0.09 ↓ % | -1.83 ↓ % | -4.04 ↓ % | 740.47 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816653729 | -0.38 ↓ % | -0.32 ↓ % | -6.25 ↓ % | 726.27 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.940 | -0.66 ↓ % | -0.91 ↓ % | -10.07 ↓ % | 683.57 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077897338 | -0.19 ↓ % | 0.77 ↑ % | -5.03 ↓ % | 665.42 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.006 | -0.05 ↓ % | -1.96 ↓ % | 0.68 ↑ % | 619.58 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8091 | -0.11 ↓ % | -1.79 ↓ % | -8.29 ↓ % | 618.10 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306885408 | -0.02 ↓ % | 1.08 ↑ % | -1.94 ↓ % | 611.95 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4907 | -0.08 ↓ % | -1.06 ↓ % | -13.68 ↓ % | 603.64 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.148 | 0.30 ↑ % | -1.27 ↓ % | 11.29 ↑ % | 598.55 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8879 | -0.11 ↓ % | 1.23 ↑ % | -0.75 ↓ % | 573.69 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066517205 | -0.26 ↓ % | 0.05 ↑ % | -5.91 ↓ % | 571.95 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017171883 | -0.25 ↓ % | 1.34 ↑ % | -6.28 ↓ % | 570.27 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 76 | 0.2440260508 | -0.39 ↓ % | 7.37 ↑ % | 12.08 ↑ % | 551.10 Million Dollars | 169.96 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0898316956 | -0.28 ↓ % | 0.71 ↑ % | -6.57 ↓ % | 542.66 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253529458 | -0.16 ↓ % | -1.88 ↓ % | -0.82 ↓ % | 539.91 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604392305 | -0.02 ↓ % | 0.64 ↑ % | 0.55 ↑ % | 532.78 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444541253 | -0.01 ↓ % | 1.71 ↑ % | -6.46 ↓ % | 512.93 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057596 | -0.18 ↓ % | 1.59 ↑ % | -1.16 ↓ % | 506.82 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.40 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3757 | 0.01 ↑ % | 0.79 ↑ % | 0.53 ↑ % | 452.68 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.16 ↓ % | 1.01 ↑ % | -2.23 ↓ % | 431.93 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.03 ↓ % | -0.10 ↓ % | -0.58 ↓ % | 422.38 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403059428 | -0.11 ↓ % | 11.85 ↑ % | 13.88 ↑ % | 414.36 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.22 | 0.44 ↑ % | 2.81 ↑ % | 2.60 ↑ % | 407.49 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063966981 | -0.28 ↓ % | 0.05 ↑ % | -6.74 ↓ % | 402.10 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2196849477 | -0.14 ↓ % | -1.07 ↓ % | -8.45 ↓ % | 398.64 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.12 Million Dollars | 142.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3423993724 | 0.04 ↑ % | -3.32 ↓ % | -12.17 ↓ % | 369.78 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537081460 | -0.20 ↓ % | -1.08 ↓ % | -12.88 ↓ % | 368.14 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4638859149 | 0.05 ↑ % | 2.86 ↑ % | -20.73 ↓ % | 365.20 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.36 ↑ % | 0.80 ↑ % | -13.70 ↓ % | 364.31 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171285099 | 0.18 ↑ % | 0.92 ↑ % | -4.16 ↓ % | 329.30 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.03 ↑ % | 0.00 ↓ % | -1.81 ↓ % | 324.02 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2121460020 | 0.06 ↑ % | 1.72 ↑ % | -6.56 ↓ % | 314.18 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003168 | 0.68 ↑ % | 1.09 ↑ % | -4.71 ↓ % | 312.67 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.38 | -0.01 ↓ % | 0.01 ↑ % | -7.12 ↓ % | 312.43 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3248428332 | -0.21 ↓ % | 1.80 ↑ % | 4.73 ↑ % | 301.32 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
