Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,709.17 | -0.30 ↓ % | 3.74 ↑ % | -5.53 ↓ % | 1,414.40 Billion Dollars | 51.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.90 | -0.38 ↓ % | 4.56 ↑ % | -9.16 ↓ % | 259.60 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 105.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4272 | -0.81 ↓ % | 2.83 ↑ % | -7.67 ↓ % | 87.55 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.10 | -0.31 ↓ % | 1.51 ↑ % | -6.63 ↓ % | 87.01 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.47 | -0.41 ↓ % | 5.85 ↑ % | -5.50 ↓ % | 52.33 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060704183 | 0.33 ↑ % | -1.92 ↓ % | 3.56 ↑ % | 29.00 Billion Dollars | 657.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942330425 | -0.84 ↓ % | 4.31 ↑ % | -8.63 ↓ % | 14.47 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | -1.00 ↓ % | -1.56 ↓ % | -8.95 ↓ % | 9.65 Billion Dollars | 489.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.13 | -0.08 ↓ % | 1.87 ↑ % | -0.93 ↓ % | 9.55 Billion Dollars | 323.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2615960548 | -0.89 ↓ % | 4.05 ↑ % | -9.96 ↓ % | 9.44 Billion Dollars | 690.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.382 | 0.06 ↑ % | 1.06 ↑ % | 3.48 ↑ % | 8.64 Billion Dollars | 744.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.28 | 0.01 ↑ % | -3.08 ↓ % | -6.18 ↓ % | 6.50 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | -0.55 ↓ % | 4.72 ↑ % | -8.98 ↓ % | 6.45 Billion Dollars | 934.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449897057 | 0.26 ↑ % | 1.88 ↑ % | -5.84 ↓ % | 5.52 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666418115 | -0.27 ↓ % | 6.49 ↑ % | -5.36 ↓ % | 5.50 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -0.31 ↓ % | 3.76 ↑ % | -5.42 ↓ % | 4.28 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | 0.00 ↑ % | 5.68 ↑ % | -8.91 ↓ % | 4.13 Billion Dollars | 399.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932560395 | -0.41 ↓ % | 4.51 ↑ % | -7.32 ↓ % | 4.04 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.84 | -0.55 ↓ % | 4.71 ↑ % | -20.20 ↓ % | 3.78 Billion Dollars | 442.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9514 | -0.59 ↓ % | 4.88 ↑ % | -11.99 ↓ % | 3.71 Billion Dollars | 567.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061121 | -0.89 ↓ % | 7.21 ↑ % | -1.36 ↓ % | 3.60 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3140 | 0.11 ↑ % | 4.89 ↑ % | -1.89 ↓ % | 3.23 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756938729 | -0.05 ↓ % | 2.56 ↑ % | -6.36 ↓ % | 3.20 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.52 | -0.56 ↓ % | 9.96 ↑ % | 3.06 ↑ % | 3.12 Billion Dollars | 522.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031866305 | -0.53 ↓ % | 5.89 ↑ % | -3.93 ↓ % | 2.85 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,408.44 | -0.11 ↓ % | -2.23 ↓ % | -11.16 ↓ % | 2.49 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4155 | -1.10 ↓ % | -0.13 ↓ % | -13.30 ↓ % | 2.37 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7053 | -0.34 ↓ % | -1.26 ↓ % | -16.85 ↓ % | 2.31 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | -0.64 ↓ % | 3.21 ↑ % | -14.37 ↓ % | 2.26 Billion Dollars | 266.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7469 | -0.16 ↓ % | 3.40 ↑ % | 5.26 ↑ % | 2.24 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,418.49 | -0.14 ↓ % | -2.15 ↓ % | -11.48 ↓ % | 2.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887114949 | -1.07 ↓ % | -0.26 ↓ % | -4.46 ↓ % | 1.85 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.75 | -0.35 ↓ % | 1.70 ↑ % | -12.66 ↓ % | 1.80 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.311 | -4.12 ↓ % | 2.20 ↑ % | 350.56 ↑ % | 1.68 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736218892 | -0.44 ↓ % | 3.49 ↑ % | -3.06 ↓ % | 1.70 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3117 | -0.98 ↓ % | 2.56 ↑ % | -12.71 ↓ % | 1.69 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.82 | -0.43 ↓ % | 3.06 ↑ % | -10.39 ↓ % | 1.69 Billion Dollars | 403.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6613 | -0.03 ↓ % | -0.90 ↓ % | -10.29 ↓ % | 1.64 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034480 | -1.57 ↓ % | 5.11 ↑ % | -13.86 ↓ % | 1.43 Billion Dollars | 446.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.01 ↑ % | -0.81 ↓ % | -8.66 ↓ % | 1.41 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.546 | -1.68 ↓ % | 6.23 ↑ % | -5.69 ↓ % | 1.33 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.96 ↓ % | 1.81 ↑ % | -14.13 ↓ % | 1.32 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533134292 | -0.22 ↓ % | 3.01 ↑ % | -12.62 ↓ % | 1.23 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.168 | -0.11 ↓ % | 3.29 ↑ % | -4.62 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961143777 | -0.58 ↓ % | 4.18 ↑ % | -5.92 ↓ % | 1.02 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3240265979 | -1.24 ↓ % | 5.27 ↑ % | -19.68 ↓ % | 1.00 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350213538 | -0.20 ↓ % | -4.25 ↓ % | 3.17 ↑ % | 956.27 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7736 | -0.38 ↓ % | 0.30 ↑ % | -10.91 ↓ % | 885.50 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6769 | -1.01 ↓ % | 3.48 ↑ % | -15.10 ↓ % | 869.88 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.99 | -0.60 ↓ % | -0.88 ↓ % | 3.13 ↑ % | 857.10 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0627 | -0.51 ↓ % | 14.76 ↑ % | 4.14 ↑ % | 843.49 Million Dollars | 177.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932995050 | -1.62 ↓ % | -2.37 ↓ % | -22.30 ↓ % | 792.32 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476450461 | 0.00 ↑ % | 12.34 ↑ % | -8.50 ↓ % | 791.26 Million Dollars | 953.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.750 | -0.14 ↓ % | 2.16 ↑ % | -8.72 ↓ % | 777.44 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0871382105 | -0.62 ↓ % | 1.77 ↑ % | -10.95 ↓ % | 774.84 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.64 ↓ % | 2.16 ↑ % | -16.57 ↓ % | 759.67 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9235 | -1.05 ↓ % | 9.15 ↑ % | -7.99 ↓ % | 705.03 Million Dollars | 156.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081698704 | 0.03 ↑ % | 1.79 ↑ % | -8.21 ↓ % | 697.17 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7050 | -0.67 ↓ % | 1.92 ↑ % | -8.51 ↓ % | 688.81 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | -0.94 ↓ % | 13.96 ↑ % | -4.09 ↓ % | 671.01 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.660 | 1.73 ↑ % | 5.93 ↑ % | 47.61 ↑ % | 641.42 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316923033 | 0.00 ↑ % | 3.46 ↑ % | -6.50 ↓ % | 631.93 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070325520 | -0.83 ↓ % | 2.19 ↑ % | -10.04 ↓ % | 604.69 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018108179 | -1.10 ↓ % | 2.44 ↑ % | -16.11 ↓ % | 601.37 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9096 | 0.19 ↑ % | 2.79 ↑ % | -2.15 ↓ % | 587.73 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0962259511 | -0.70 ↓ % | 3.88 ↑ % | -13.49 ↓ % | 581.28 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274279213 | 1.97 ↑ % | 7.98 ↑ % | 0.47 ↑ % | 579.80 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621506347 | 0.03 ↑ % | 3.50 ↑ % | 11.98 ↑ % | 547.86 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1529246377 | -0.93 ↓ % | 0.35 ↑ % | -9.65 ↓ % | 534.83 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059655 | -0.96 ↓ % | 4.91 ↑ % | -10.71 ↓ % | 524.93 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 81 | 0.2275532602 | 0.09 ↑ % | 9.50 ↑ % | -5.59 ↓ % | 514.26 Million Dollars | 149.42 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.21 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4066 | -0.38 ↓ % | 1.57 ↑ % | -7.40 ↓ % | 462.78 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.49 | -3.10 ↓ % | -19.85 ↓ % | 10.73 ↑ % | 460.47 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6837 | -1.23 ↓ % | 4.03 ↑ % | -14.90 ↓ % | 448.75 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439367087 | -0.48 ↓ % | 5.45 ↑ % | -9.01 ↓ % | 442.65 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069689469 | -1.25 ↓ % | 4.06 ↑ % | -13.21 ↓ % | 438.07 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | 0.67 ↑ % | 6.55 ↑ % | -6.01 ↓ % | 434.07 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1615 | 0.01 ↑ % | 0.58 ↑ % | 0.97 ↑ % | 426.91 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5335 | -0.37 ↓ % | -2.02 ↓ % | -9.47 ↓ % | 420.82 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3897268165 | -0.27 ↓ % | 2.63 ↑ % | -3.32 ↓ % | 420.68 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2327368013 | 1.31 ↑ % | 5.59 ↑ % | 10.46 ↑ % | 418.93 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601091518 | -0.72 ↓ % | 1.02 ↑ % | -14.19 ↓ % | 412.01 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.78 | -1.08 ↓ % | -1.70 ↓ % | -16.50 ↓ % | 394.82 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 385.59 Million Dollars | 431.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357212584 | -0.32 ↓ % | 3.04 ↑ % | -10.31 ↓ % | 366.87 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185554620 | 1.25 ↑ % | 0.43 ↑ % | 10.38 ↑ % | 356.69 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | 0.20 ↑ % | 3.52 ↑ % | -11.51 ↓ % | 340.10 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | -0.09 ↓ % | 0.32 ↑ % | -0.01 ↓ % | 330.36 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.09 ↑ % | 0.95 ↑ % | -4.60 ↓ % | 329.63 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
