Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,247.43 | 0.06 ↑ % | -2.57 ↓ % | 1.01 ↑ % | 1,801.47 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.84 | 0.10 ↑ % | -5.38 ↓ % | 1.87 ↑ % | 372.45 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.13 | 0.31 ↑ % | -0.91 ↓ % | -0.06 ↓ % | 121.78 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | 0.23 ↑ % | -1.27 ↓ % | -0.81 ↓ % | 121.63 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.68 | 0.08 ↑ % | -3.38 ↓ % | -0.55 ↓ % | 74.55 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747002048 | 0.24 ↑ % | -1.91 ↓ % | -3.97 ↓ % | 26.01 Billion Dollars | 508.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374075313 | 0.11 ↑ % | -2.69 ↓ % | -1.52 ↓ % | 23.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104846108 | 0.12 ↑ % | -3.11 ↓ % | -0.98 ↓ % | 14.74 Billion Dollars | 707.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.68 | 0.26 ↑ % | 0.04 ↑ % | 3.79 ↑ % | 11.65 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | -0.28 ↓ % | -3.16 ↓ % | -7.90 ↓ % | 9.58 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.43 ↑ % | -2.62 ↓ % | 0.20 ↑ % | 9.54 Billion Dollars | 541.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.15 ↑ % | -0.09 ↓ % | -0.51 ↓ % | 8.77 Billion Dollars | 769.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2388862526 | 0.22 ↑ % | -3.04 ↓ % | -0.48 ↓ % | 7.73 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.61 | 0.84 ↑ % | 0.28 ↑ % | 31.28 ↑ % | 7.59 Billion Dollars | 767.72 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.61 | -0.46 ↓ % | -1.39 ↓ % | 3.56 ↑ % | 7.48 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.14 | 0.12 ↑ % | -1.41 ↓ % | 2.02 ↑ % | 6.29 Billion Dollars | 383.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5760 | 0.26 ↑ % | -3.88 ↓ % | 1.86 ↑ % | 5.89 Billion Dollars | 749.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | 0.47 ↑ % | -3.70 ↓ % | -0.77 ↓ % | 5.66 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251296972 | 0.94 ↑ % | -4.80 ↓ % | -6.37 ↓ % | 5.32 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083164 | 0.08 ↑ % | -1.96 ↓ % | 0.20 ↑ % | 4.90 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2531 | 0.38 ↑ % | 6.12 ↑ % | 15.97 ↑ % | 4.08 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6125 | 0.24 ↑ % | -1.93 ↓ % | 2.49 ↑ % | 3.95 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442077887 | 0.13 ↑ % | -1.50 ↓ % | -4.67 ↓ % | 3.86 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002042183 | 0.07 ↑ % | -1.58 ↓ % | -3.60 ↓ % | 3.74 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.60 ↑ % | -2.90 ↓ % | -1.29 ↓ % | 3.41 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | 0.18 ↑ % | -2.60 ↓ % | -4.51 ↓ % | 3.33 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.02 | 0.51 ↑ % | -1.37 ↓ % | 6.82 ↑ % | 3.10 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.40 | 0.61 ↑ % | -5.06 ↓ % | 5.77 ↑ % | 2.97 Billion Dollars | 375.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 368.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705468226 | 0.01 ↑ % | -5.73 ↓ % | 15.04 ↑ % | 2.54 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.02 ↓ % | -1.00 ↓ % | 3.47 ↑ % | 2.51 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.16 | 0.10 ↑ % | -0.60 ↓ % | 11.05 ↑ % | 2.42 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9536 | 0.12 ↑ % | 0.56 ↑ % | -4.95 ↓ % | 2.11 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6404 | 0.05 ↑ % | -3.37 ↓ % | -2.90 ↓ % | 2.10 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6239 | 0.91 ↑ % | 0.95 ↑ % | 22.72 ↑ % | 2.02 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.18 ↑ % | -1.76 ↓ % | -1.47 ↓ % | 2.01 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486659239 | -0.07 ↓ % | -6.72 ↓ % | -3.98 ↓ % | 1.91 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043551 | 0.12 ↑ % | -6.20 ↓ % | -0.91 ↓ % | 1.83 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.239 | -0.10 ↓ % | -5.54 ↓ % | -9.41 ↓ % | 1.76 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078363270 | 0.05 ↑ % | -0.41 ↓ % | -8.41 ↓ % | 1.74 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.18 | 0.10 ↑ % | 0.70 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.54 | 0.07 ↑ % | 0.61 ↑ % | 2.39 ↑ % | 1.47 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4612446541 | 0.17 ↑ % | -3.71 ↓ % | -0.89 ↓ % | 1.46 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5824 | 0.46 ↑ % | -3.15 ↓ % | 1.16 ↑ % | 1.43 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.10 ↓ % | -1.54 ↓ % | 4.88 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577100970 | 0.34 ↑ % | 3.18 ↑ % | 9.84 ↑ % | 1.32 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196729242 | 0.20 ↑ % | -1.97 ↓ % | -0.61 ↓ % | 1.26 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461178379 | -0.50 ↓ % | -3.31 ↓ % | -12.70 ↓ % | 1.25 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6440 | 0.59 ↑ % | -5.16 ↓ % | -4.31 ↓ % | 1.23 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062428793 | 0.17 ↑ % | -2.93 ↓ % | 2.04 ↑ % | 1.16 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.01 ↓ % | -1.49 ↓ % | -2.12 ↓ % | 1.12 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217220155 | -0.28 ↓ % | -6.17 ↓ % | -8.46 ↓ % | 1.07 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.24 ↑ % | -1.55 ↓ % | -1.78 ↓ % | 1.04 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116831954 | 0.23 ↑ % | -3.41 ↓ % | -7.33 ↓ % | 1.00 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123760610 | -0.01 ↓ % | -1.87 ↓ % | -4.96 ↓ % | 995.02 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.25 | 0.51 ↑ % | 0.88 ↑ % | -9.74 ↓ % | 992.97 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027704313 | 0.05 ↑ % | -3.33 ↓ % | -3.73 ↓ % | 980.73 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3419 | 0.82 ↑ % | -3.65 ↓ % | -9.61 ↓ % | 974.21 Million Dollars | 151.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492709581 | -0.99 ↓ % | 0.17 ↑ % | -0.11 ↓ % | 912.68 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.03 ↓ % | -1.03 ↓ % | 1.26 ↑ % | 830.00 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296880436 | -0.25 ↓ % | -2.95 ↓ % | 3.00 ↑ % | 826.11 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5466 | -0.05 ↓ % | -4.49 ↓ % | -3.86 ↓ % | 802.07 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.092 | 0.97 ↑ % | -0.08 ↓ % | 1.37 ↑ % | 777.51 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092536 | 0.14 ↑ % | -5.72 ↓ % | 1.99 ↑ % | 765.78 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.22 ↑ % | -2.44 ↓ % | -2.25 ↓ % | 745.45 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 744.15 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 696.17 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108478443 | 0.05 ↑ % | -4.37 ↓ % | 1.41 ↑ % | 681.90 Million Dollars | 134.43 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8807 | 0.13 ↑ % | -7.26 ↓ % | -14.41 ↓ % | 638.10 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2032862113 | 0.46 ↑ % | -5.70 ↓ % | -10.99 ↓ % | 637.70 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | 0.18 ↑ % | -1.83 ↓ % | 1.74 ↑ % | 631.85 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3088248651 | 0.52 ↑ % | -1.01 ↓ % | 2.28 ↑ % | 600.38 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.25 | 0.96 ↑ % | -2.96 ↓ % | -0.42 ↓ % | 578.88 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3957224358 | 0.77 ↑ % | -1.15 ↓ % | 1.52 ↑ % | 563.21 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6077 | -0.03 ↓ % | -3.81 ↓ % | -6.54 ↓ % | 551.86 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 83 | 0.2380833302 | -0.18 ↓ % | -1.52 ↓ % | 1.48 ↑ % | 550.46 Million Dollars | 69.94 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5812 | 0.42 ↑ % | -7.13 ↓ % | -10.07 ↓ % | 541.05 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2704037120 | 0.08 ↑ % | -4.05 ↓ % | -6.56 ↓ % | 537.83 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.360 | 0.22 ↑ % | -4.43 ↓ % | -2.65 ↓ % | 535.80 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4975255525 | -0.11 ↓ % | -0.49 ↓ % | 4.50 ↑ % | 531.60 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5895 | 0.16 ↑ % | -2.69 ↓ % | 3.18 ↑ % | 526.79 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7988 | 0.09 ↑ % | -4.98 ↓ % | -4.80 ↓ % | 524.07 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2876720143 | 0.25 ↑ % | -3.20 ↓ % | -1.79 ↓ % | 522.01 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049325306 | -0.17 ↓ % | -2.09 ↓ % | -4.76 ↓ % | 503.83 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.13 ↓ % | -0.17 ↓ % | 492.67 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5744 | -0.16 ↓ % | -3.42 ↓ % | 0.72 ↑ % | 490.20 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8009 | -0.13 ↓ % | -2.53 ↓ % | 2.14 ↑ % | 487.48 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052537065 | -0.14 ↓ % | 12.08 ↑ % | -1.12 ↓ % | 479.29 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746057260 | -0.22 ↓ % | -1.98 ↓ % | -3.09 ↓ % | 461.93 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048791640 | 0.13 ↑ % | -3.86 ↓ % | -10.96 ↓ % | 444.04 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464073 | 0.30 ↑ % | -4.25 ↓ % | 3.45 ↑ % | 442.68 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408170454 | 0.41 ↑ % | -8.47 ↓ % | -10.01 ↓ % | 433.78 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1541 | -0.68 ↓ % | -6.00 ↓ % | -9.86 ↓ % | 432.75 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
