Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,644.03 | 0.29 ↑ % | -0.50 ↓ % | -2.48 ↓ % | 1,372.23 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.51 | 0.23 ↑ % | 1.26 ↑ % | -5.92 ↓ % | 240.24 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.71 Billion Dollars | 73.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4858 | 0.26 ↑ % | 0.40 ↑ % | 2.66 ↑ % | 90.51 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.01 | 0.67 ↑ % | 1.65 ↑ % | -1.91 ↓ % | 85.36 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.69 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | 0.57 ↑ % | -0.62 ↓ % | -1.31 ↓ % | 48.84 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851568061 | 0.11 ↑ % | 1.63 ↑ % | 2.15 ↑ % | 27.01 Billion Dollars | 563.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004948559 | -0.10 ↓ % | -2.56 ↓ % | 4.35 ↑ % | 16.96 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.79 | 0.47 ↑ % | 3.14 ↑ % | 7.38 ↑ % | 11.45 Billion Dollars | 376.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851904434 | -0.13 ↓ % | 1.17 ↑ % | 5.45 ↑ % | 10.29 Billion Dollars | 383.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.70 | 1.09 ↑ % | 0.39 ↑ % | -2.26 ↓ % | 7.96 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.467 | 0.21 ↑ % | 0.71 ↑ % | -0.38 ↓ % | 7.80 Billion Dollars | 776.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.907 | 0.35 ↑ % | 1.86 ↑ % | 0.30 ↑ % | 6.31 Billion Dollars | 560.07 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604313935 | -0.24 ↓ % | -0.98 ↓ % | -4.59 ↓ % | 6.06 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.08 | -0.35 ↓ % | -1.24 ↓ % | -1.86 ↓ % | 6.03 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695811272 | 0.78 ↑ % | 0.00 ↓ % | 5.53 ↑ % | 5.57 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 5.22 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.62 | 0.31 ↑ % | -1.08 ↓ % | 20.98 ↑ % | 4.82 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015134435 | 0.26 ↑ % | 2.19 ↑ % | 9.41 ↑ % | 4.37 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | 0.09 ↑ % | 0.16 ↑ % | 0.82 ↑ % | 4.24 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.270 | 0.58 ↑ % | -0.10 ↓ % | 2.08 ↑ % | 4.00 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065726 | 0.05 ↑ % | 0.44 ↑ % | 7.25 ↑ % | 3.87 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9909 | 0.60 ↑ % | 1.57 ↑ % | 2.48 ↑ % | 3.81 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4495 | 0.07 ↑ % | -1.73 ↓ % | 5.36 ↑ % | 3.55 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801983005 | 0.27 ↑ % | 0.15 ↑ % | 1.24 ↑ % | 3.29 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1008610649 | 0.18 ↑ % | -0.68 ↓ % | -8.70 ↓ % | 2.70 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,971.12 | 0.09 ↑ % | -0.66 ↓ % | -1.53 ↓ % | 2.59 Billion Dollars | 266.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.01 | 0.10 ↑ % | -0.66 ↓ % | -1.39 ↓ % | 2.30 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3773 | 0.53 ↑ % | 1.65 ↑ % | 3.87 ↑ % | 2.29 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | 0.35 ↑ % | 2.93 ↑ % | 1.76 ↑ % | 2.26 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 200.43 | 1.65 ↑ % | 8.86 ↑ % | 23.84 ↑ % | 2.14 Billion Dollars | 388.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6433 | 0.43 ↑ % | 2.09 ↑ % | -0.65 ↓ % | 2.09 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.83 | 0.54 ↑ % | 1.48 ↑ % | 12.18 ↑ % | 1.94 Billion Dollars | 481.43 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044826 | -0.31 ↓ % | 1.80 ↑ % | 17.29 ↑ % | 1.85 Billion Dollars | 529.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7328 | -0.32 ↓ % | 0.68 ↑ % | 20.77 ↑ % | 1.81 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4059 | 0.61 ↑ % | 7.38 ↑ % | -1.39 ↓ % | 1.78 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.71 | -0.02 ↓ % | 1.56 ↑ % | 4.54 ↑ % | 1.67 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.385 | 0.04 ↑ % | 1.20 ↑ % | -7.54 ↓ % | 1.67 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716021401 | -0.71 ↓ % | -4.26 ↓ % | 20.70 ↑ % | 1.55 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669196014 | 0.38 ↑ % | 1.27 ↑ % | -6.06 ↓ % | 1.54 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.839 | 0.20 ↑ % | 1.33 ↑ % | 2.40 ↑ % | 1.38 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0574 | 0.03 ↑ % | 0.72 ↑ % | 2.01 ↑ % | 1.36 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2775251504 | 0.39 ↑ % | 0.64 ↑ % | 10.34 ↑ % | 1.35 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.409 | 0.25 ↑ % | -0.22 ↓ % | -0.93 ↓ % | 1.32 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4051995265 | 0.09 ↑ % | 0.28 ↑ % | 3.70 ↑ % | 1.15 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1077507997 | -0.18 ↓ % | 0.60 ↑ % | 13.97 ↑ % | 1.14 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.313 | 3.07 ↑ % | 9.01 ↑ % | 17.54 ↑ % | 1.14 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.29 ↑ % | 2.19 ↑ % | 0.26 ↑ % | 1.12 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1232464574 | 1.21 ↑ % | 1.70 ↑ % | 2.10 ↑ % | 1.01 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568147362 | -0.11 ↓ % | 0.43 ↑ % | 13.09 ↑ % | 943.55 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320999623 | 0.18 ↑ % | 0.94 ↑ % | 0.33 ↑ % | 873.42 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.18 | -0.04 ↓ % | -0.64 ↓ % | 0.47 ↑ % | 847.24 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946778658 | 0.45 ↑ % | -0.95 ↓ % | -1.56 ↓ % | 840.07 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.219 | -0.26 ↓ % | 0.99 ↑ % | 3.09 ↑ % | 831.54 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097931255 | -0.36 ↓ % | -0.05 ↓ % | 0.95 ↑ % | 830.56 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022372686 | 1.07 ↑ % | 0.93 ↑ % | 10.23 ↑ % | 791.99 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.02 ↓ % | -0.42 ↓ % | 0.04 ↑ % | 786.43 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4523 | 0.22 ↑ % | 1.63 ↑ % | 7.38 ↑ % | 753.31 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9780 | 0.13 ↑ % | 1.91 ↑ % | 3.82 ↑ % | 736.33 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366249274 | -0.09 ↓ % | 0.36 ↑ % | 1.72 ↑ % | 730.02 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9291 | 0.03 ↑ % | 0.19 ↑ % | -11.39 ↓ % | 723.61 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083247491 | 0.11 ↑ % | -0.19 ↓ % | 4.63 ↑ % | 715.80 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 714.95 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6783 | -3.55 ↓ % | -3.93 ↓ % | 145.14 ↑ % | 678.26 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1152280317 | 0.47 ↑ % | 0.66 ↑ % | 1.68 ↑ % | 671.41 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065702 | -0.08 ↓ % | 0.28 ↑ % | 5.51 ↑ % | 578.14 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8926 | -1.24 ↓ % | 6.77 ↑ % | 6.72 ↑ % | 576.73 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299515620 | 1.10 ↑ % | 12.87 ↑ % | 52.28 ↑ % | 527.15 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620429084 | 0.32 ↑ % | 0.18 ↑ % | 5.82 ↑ % | 525.65 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3580 | -0.11 ↓ % | 2.75 ↑ % | 17.12 ↑ % | 514.64 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7212 | -0.08 ↓ % | -1.57 ↓ % | -4.89 ↓ % | 514.40 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0756991884 | 0.19 ↑ % | 0.43 ↑ % | 1.34 ↑ % | 509.71 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.65 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2671665152 | 0.52 ↑ % | 1.19 ↑ % | 1.69 ↑ % | 484.80 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.9218 | -0.27 ↓ % | -5.47 ↓ % | -69.41 ↓ % | 483.28 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.25 | 0.42 ↑ % | 2.29 ↑ % | 4.89 ↑ % | 481.54 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1851 | -0.03 ↓ % | -0.10 ↓ % | -0.51 ↓ % | 461.06 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 85 | 0.1902420726 | -1.43 ↓ % | -18.28 ↓ % | 21.93 ↑ % | 458.62 Million Dollars | 51.42 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0072866497 | 0.92 ↑ % | 3.71 ↑ % | 13.73 ↑ % | 458.04 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3243 | 0.69 ↑ % | 2.21 ↑ % | -3.22 ↓ % | 438.82 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3998331420 | 0.05 ↑ % | 0.47 ↑ % | -3.61 ↓ % | 430.08 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6548 | -0.25 ↓ % | 3.45 ↑ % | 14.22 ↑ % | 429.72 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414627808 | 0.47 ↑ % | 3.12 ↑ % | 2.15 ↑ % | 426.24 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6899 | 0.80 ↑ % | 6.67 ↑ % | 9.61 ↑ % | 422.47 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.97 | -0.17 ↓ % | 0.89 ↑ % | -8.90 ↓ % | 414.15 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1769 | 0.47 ↑ % | 5.24 ↑ % | -4.70 ↓ % | 412.47 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1904281440 | 0.63 ↑ % | 1.06 ↑ % | 0.26 ↑ % | 403.30 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 395.00 Million Dollars | 349.16 Million Dollars | 0.0000000000 |
| 96 | 0.1731496668 | 0.19 ↑ % | -0.12 ↓ % | 7.14 ↑ % | 394.82 Million Dollars | 41.12 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0428847422 | 0.20 ↑ % | 5.27 ↑ % | -0.15 ↓ % | 378.03 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088132219 | 0.78 ↑ % | -2.74 ↓ % | 10.82 ↑ % | 375.86 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2540507684 | -0.07 ↓ % | 1.51 ↑ % | -0.02 ↓ % | 372.42 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581359916 | 0.27 ↑ % | 1.78 ↑ % | 4.94 ↑ % | 363.11 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
