Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,116.48 | -0.02 ↓ % | 0.06 ↑ % | 0.26 ↑ % | 1,798.87 Billion Dollars | 75.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.09 | -0.06 ↓ % | 1.04 ↑ % | 2.12 ↑ % | 375.49 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 63.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.07 | 0.99 ↑ % | 2.45 ↑ % | 0.76 ↑ % | 123.83 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.030 | -0.39 ↓ % | 1.85 ↑ % | -0.12 ↓ % | 122.49 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.34 | 0.02 ↑ % | -0.50 ↓ % | 0.21 ↑ % | 74.92 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721692353 | -0.16 ↓ % | -1.41 ↓ % | -6.26 ↓ % | 25.77 Billion Dollars | 462.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394432232 | 0.13 ↑ % | 2.12 ↑ % | -0.23 ↓ % | 23.41 Billion Dollars | 827.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4129855527 | 0.15 ↑ % | 0.44 ↑ % | -0.58 ↓ % | 14.83 Billion Dollars | 549.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.80 | 0.45 ↑ % | -0.40 ↓ % | -1.44 ↓ % | 11.54 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | 0.55 ↑ % | 0.99 ↑ % | -5.78 ↓ % | 9.82 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.58 ↑ % | 1.56 ↑ % | -0.22 ↓ % | 9.62 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.547 | 0.66 ↑ % | 0.41 ↑ % | -0.21 ↓ % | 8.80 Billion Dollars | 684.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2401457829 | 0.61 ↑ % | 1.28 ↑ % | -0.11 ↓ % | 7.77 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.79 | 0.33 ↑ % | 3.80 ↑ % | 5.98 ↑ % | 7.65 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.48 | 3.64 ↑ % | -4.18 ↓ % | 32.70 ↑ % | 7.22 Billion Dollars | 919.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.75 | 0.36 ↑ % | 0.02 ↑ % | 0.82 ↑ % | 6.26 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6035 | 0.17 ↑ % | 2.07 ↑ % | 4.96 ↑ % | 5.99 Billion Dollars | 551.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | 0.39 ↑ % | 2.77 ↑ % | 0.11 ↑ % | 5.74 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228970531 | 0.20 ↑ % | -1.71 ↓ % | -7.59 ↓ % | 5.22 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083457 | -0.22 ↓ % | 1.40 ↑ % | -0.66 ↓ % | 4.92 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2711 | 0.69 ↑ % | 3.98 ↑ % | 17.40 ↑ % | 4.13 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6169 | 0.07 ↑ % | 1.11 ↑ % | 1.97 ↑ % | 3.96 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429703341 | 0.24 ↑ % | -0.52 ↓ % | -4.03 ↓ % | 3.82 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997795219 | -0.02 ↓ % | 0.81 ↑ % | -4.33 ↓ % | 3.73 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.457 | 0.45 ↑ % | 2.29 ↑ % | -1.50 ↓ % | 3.44 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | 0.39 ↑ % | 2.98 ↑ % | -3.79 ↓ % | 3.36 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.34 | 0.10 ↑ % | 2.28 ↑ % | 6.04 ↑ % | 3.12 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.51 | -0.51 ↓ % | 2.21 ↑ % | 5.81 ↑ % | 3.04 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715013202 | 0.07 ↑ % | -1.23 ↓ % | 10.81 ↑ % | 2.58 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.13 ↑ % | 0.67 ↑ % | 2.52 ↑ % | 2.52 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.45 | 0.14 ↑ % | 1.59 ↑ % | 7.52 ↑ % | 2.42 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9653 | 0.71 ↑ % | 3.42 ↑ % | -1.70 ↓ % | 2.33 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6561 | 0.21 ↑ % | 2.17 ↑ % | -3.23 ↓ % | 2.12 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7047 | 2.40 ↑ % | 11.73 ↑ % | 24.42 ↑ % | 2.12 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.31 ↑ % | 2.83 ↑ % | -0.68 ↓ % | 2.04 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481877145 | 0.43 ↑ % | -1.67 ↓ % | -5.11 ↓ % | 1.91 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044006 | -0.15 ↓ % | 1.63 ↑ % | -0.32 ↓ % | 1.85 Billion Dollars | 299.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | 0.57 ↑ % | -1.26 ↓ % | -6.87 ↓ % | 1.77 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060948598 | -0.02 ↓ % | -0.24 ↓ % | -9.17 ↓ % | 1.72 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.97 | 0.02 ↑ % | -0.02 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.69 | 0.03 ↑ % | 0.14 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4630281944 | 0.28 ↑ % | 1.04 ↑ % | -0.69 ↓ % | 1.46 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5930 | 0.57 ↑ % | 1.96 ↑ % | 2.80 ↑ % | 1.45 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.16 ↑ % | 2.04 ↑ % | 5.75 ↑ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574624090 | 0.46 ↑ % | 1.21 ↑ % | 8.85 ↑ % | 1.32 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211118404 | 0.36 ↑ % | 2.56 ↑ % | -0.72 ↓ % | 1.28 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6851 | 1.06 ↑ % | 3.16 ↑ % | -4.42 ↓ % | 1.26 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464024696 | -0.27 ↓ % | 0.73 ↑ % | -10.63 ↓ % | 1.25 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113407475 | 0.83 ↑ % | 3.99 ↑ % | 2.86 ↑ % | 1.19 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.569 | 0.13 ↑ % | -0.76 ↓ % | -2.35 ↓ % | 1.11 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225227641 | 0.22 ↑ % | -1.36 ↓ % | -8.18 ↓ % | 1.08 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.07 ↑ % | 3.08 ↑ % | -2.28 ↓ % | 1.05 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125126465 | 0.10 ↑ % | 1.27 ↑ % | -4.33 ↓ % | 1.01 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116886708 | 0.52 ↑ % | 0.85 ↑ % | -7.18 ↓ % | 1.01 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3507 | 0.89 ↑ % | 0.83 ↑ % | -8.73 ↓ % | 980.72 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027692431 | -0.44 ↓ % | -0.37 ↓ % | -7.85 ↓ % | 980.31 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.53 | -0.75 ↓ % | -4.45 ↓ % | -12.61 ↓ % | 960.13 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484743481 | -1.13 ↓ % | -3.50 ↓ % | -2.25 ↓ % | 897.93 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.27 ↑ % | 1.61 ↑ % | 2.40 ↑ % | 836.54 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288845593 | 0.37 ↑ % | -0.43 ↓ % | 0.32 ↑ % | 820.99 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5585 | -0.26 ↓ % | 0.57 ↑ % | -2.85 ↓ % | 808.23 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.19 ↑ % | 1.89 ↑ % | -0.83 ↓ % | 781.29 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093327 | 0.66 ↑ % | 2.54 ↑ % | 2.24 ↑ % | 772.35 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | 0.83 ↑ % | 1.79 ↑ % | -0.76 ↓ % | 757.86 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 753.36 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 696.18 Million Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110026450 | -0.05 ↓ % | 1.07 ↑ % | 0.54 ↑ % | 691.63 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9183 | 0.31 ↑ % | 1.19 ↑ % | -13.75 ↓ % | 650.90 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035794624 | 0.22 ↑ % | -0.66 ↓ % | -10.29 ↓ % | 638.62 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9869 | 0.37 ↑ % | 1.84 ↑ % | 1.87 ↑ % | 637.71 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151529120 | 0.78 ↑ % | 3.86 ↑ % | 2.67 ↑ % | 612.69 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4031560479 | -0.30 ↓ % | 4.16 ↑ % | 4.75 ↑ % | 573.82 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 81 | 0.2460288451 | 0.58 ↑ % | 4.98 ↑ % | 4.78 ↑ % | 568.83 Million Dollars | 70.57 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.93 | 0.35 ↑ % | -3.32 ↓ % | -4.20 ↓ % | 562.32 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6077 | 0.79 ↑ % | -0.09 ↓ % | -11.71 ↓ % | 551.87 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5900 | 0.37 ↑ % | -0.50 ↓ % | -7.17 ↓ % | 549.24 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2757536772 | 0.45 ↑ % | 2.29 ↑ % | -6.84 ↓ % | 548.47 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5028 | 0.12 ↑ % | 2.27 ↑ % | 5.21 ↑ % | 537.23 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.371 | 0.29 ↑ % | 1.10 ↑ % | -2.33 ↓ % | 536.92 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5994 | 0.31 ↑ % | 1.77 ↑ % | 5.82 ↑ % | 535.65 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8042 | 0.32 ↑ % | -0.05 ↓ % | -6.78 ↓ % | 527.66 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885862803 | -0.02 ↓ % | 0.61 ↑ % | -2.45 ↓ % | 523.67 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054447222 | 0.88 ↑ % | 1.39 ↑ % | -6.64 ↓ % | 506.29 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5822 | 0.45 ↑ % | 1.80 ↑ % | 0.96 ↑ % | 496.89 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 492.84 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8025 | 0.09 ↑ % | 1.22 ↑ % | 1.54 ↑ % | 488.48 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052979917 | 0.69 ↑ % | 13.37 ↑ % | -0.55 ↓ % | 483.33 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749706228 | -0.09 ↓ % | 1.88 ↑ % | -3.21 ↓ % | 464.22 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4405218252 | -2.43 ↓ % | 8.49 ↑ % | 20.14 ↑ % | 463.42 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049152529 | -0.06 ↓ % | 1.19 ↑ % | -10.37 ↓ % | 447.32 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467792 | 0.58 ↑ % | 2.23 ↑ % | 2.30 ↑ % | 446.23 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412865933 | 0.26 ↑ % | -2.02 ↓ % | -10.52 ↓ % | 438.80 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
