Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,761.78 | -0.42 ↓ % | 1.27 ↑ % | -1.12 ↓ % | 1,832.92 Billion Dollars | 24.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.99 | -0.12 ↓ % | 1.85 ↑ % | -0.88 ↓ % | 380.31 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 60.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.67 ↓ % | -0.49 ↓ % | -2.79 ↓ % | 126.36 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.73 | -0.23 ↓ % | -0.84 ↓ % | 0.56 ↑ % | 124.61 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.59 | 0.05 ↑ % | 4.74 ↑ % | 4.46 ↑ % | 80.50 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.60 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986763905 | -0.07 ↓ % | -0.22 ↓ % | 1.38 ↑ % | 28.29 Billion Dollars | 510.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401393829 | -0.83 ↓ % | 0.89 ↑ % | -7.47 ↓ % | 23.58 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3968605740 | -1.00 ↓ % | 1.76 ↑ % | -1.42 ↓ % | 14.27 Billion Dollars | 494.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.48 | 0.00 ↓ % | 0.01 ↑ % | -0.63 ↓ % | 12.94 Billion Dollars | 749.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.61 | -1.68 ↓ % | 19.13 ↑ % | 36.91 ↑ % | 10.62 Billion Dollars | 336.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -0.61 ↓ % | 0.89 ↑ % | -2.42 ↓ % | 9.45 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.89 | -1.01 ↓ % | 2.93 ↑ % | -5.55 ↓ % | 8.45 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | 0.11 ↑ % | -0.53 ↓ % | 0.11 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255308292 | -1.00 ↓ % | -0.72 ↓ % | -3.60 ↓ % | 7.31 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8169 | -1.03 ↓ % | 0.92 ↑ % | 6.81 ↑ % | 6.89 Billion Dollars | 615.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.49 | -1.73 ↓ % | 7.09 ↑ % | -20.06 ↓ % | 6.67 Billion Dollars | 629.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.35 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.04 | -0.19 ↓ % | -3.07 ↓ % | -4.29 ↓ % | 6.06 Billion Dollars | 450.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.96 | -0.61 ↓ % | 1.81 ↑ % | -2.87 ↓ % | 6.01 Billion Dollars | 290.19 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1494027121 | 0.59 ↑ % | 15.02 ↑ % | 3.12 ↑ % | 5.58 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086135 | -0.98 ↓ % | -0.44 ↓ % | -2.33 ↓ % | 5.08 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1180828470 | -1.14 ↓ % | 0.75 ↑ % | -7.31 ↓ % | 5.05 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682214665 | 0.69 ↑ % | -0.03 ↓ % | -1.74 ↓ % | 4.50 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7592 | -0.11 ↓ % | 1.24 ↑ % | -5.40 ↓ % | 4.26 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011307265 | -0.58 ↓ % | -0.27 ↓ % | -5.78 ↓ % | 3.90 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.507 | -0.72 ↓ % | -0.15 ↓ % | -7.46 ↓ % | 3.50 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.112 | -1.03 ↓ % | 0.67 ↑ % | -1.89 ↓ % | 3.49 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 3.40 Billion Dollars | 715.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9894 | -0.40 ↓ % | 1.12 ↑ % | -6.17 ↓ % | 3.22 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.26 | -1.23 ↓ % | 2.98 ↑ % | 8.04 ↑ % | 3.04 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.86 | -0.82 ↓ % | 2.14 ↑ % | 1.91 ↑ % | 2.59 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059191 | -0.63 ↓ % | -0.23 ↓ % | -15.49 ↓ % | 2.49 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | 0.28 ↑ % | 0.06 ↑ % | -2.03 ↓ % | 2.46 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.68 | -0.08 ↓ % | 1.30 ↑ % | -2.65 ↓ % | 2.35 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7358 | -0.61 ↓ % | 2.65 ↑ % | -3.17 ↓ % | 2.23 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6368 | 0.19 ↑ % | -6.96 ↓ % | 3.89 ↑ % | 2.06 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.85 ↓ % | -0.25 ↓ % | -3.74 ↓ % | 1.94 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,563.17 | -0.20 ↓ % | 1.31 ↑ % | 3.92 ↑ % | 1.87 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2311866456 | -1.60 ↓ % | 1.36 ↑ % | -6.74 ↓ % | 1.84 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7139 | -1.25 ↓ % | -1.38 ↓ % | -7.68 ↓ % | 1.78 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089629670 | -0.02 ↓ % | 0.04 ↑ % | -1.96 ↓ % | 1.75 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.24 | -0.15 ↓ % | 1.11 ↑ % | 3.71 ↑ % | 1.75 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.187 | -0.70 ↓ % | -0.05 ↓ % | -3.37 ↓ % | 1.74 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1589303013 | -1.49 ↓ % | -11.39 ↓ % | 29.58 ↑ % | 1.68 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5792 | -0.80 ↓ % | 1.20 ↑ % | -3.43 ↓ % | 1.57 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.10 ↓ % | 1.65 ↑ % | -1.93 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.536 | -0.56 ↓ % | 10.87 ↑ % | -5.31 ↓ % | 1.39 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591019895 | -1.04 ↓ % | -0.42 ↓ % | -5.88 ↓ % | 1.36 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.590 | 0.11 ↑ % | 11.61 ↑ % | 24.12 ↑ % | 1.34 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7819 | -1.56 ↓ % | -1.63 ↓ % | -8.29 ↓ % | 1.34 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470860064 | -1.22 ↓ % | 0.38 ↑ % | -7.16 ↓ % | 1.28 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.611 | -0.27 ↓ % | 0.65 ↑ % | 11.83 ↑ % | 1.27 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4011234476 | -0.98 ↓ % | 0.31 ↑ % | -9.66 ↓ % | 1.27 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076976885 | -0.67 ↓ % | 0.35 ↑ % | -4.54 ↓ % | 1.19 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0711291354 | -0.93 ↓ % | 1.54 ↑ % | -19.84 ↓ % | 1.18 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1324611726 | -1.29 ↓ % | -1.17 ↓ % | -3.96 ↓ % | 1.17 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.454 | -0.57 ↓ % | 1.02 ↑ % | -0.72 ↓ % | 1.09 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4843 | -0.95 ↓ % | -0.14 ↓ % | -2.67 ↓ % | 1.09 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116575185 | -1.38 ↓ % | -0.26 ↓ % | -4.47 ↓ % | 1.00 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106368 | -1.13 ↓ % | 0.83 ↑ % | -8.96 ↓ % | 935.99 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 934.99 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111561028 | -0.88 ↓ % | -1.23 ↓ % | -6.08 ↓ % | 922.87 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473737978 | -0.05 ↓ % | -2.63 ↓ % | -9.10 ↓ % | 904.03 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.45 | -0.93 ↓ % | -0.60 ↓ % | -5.26 ↓ % | 898.85 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.533 | 3.41 ↑ % | 26.85 ↑ % | 15.25 ↑ % | 864.51 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023959207 | -2.13 ↓ % | 4.18 ↑ % | 3.42 ↑ % | 848.16 Million Dollars | 161.09 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.19 ↓ % | 0.30 ↑ % | -2.50 ↓ % | 803.37 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1223917643 | -0.27 ↓ % | 1.74 ↑ % | -2.10 ↓ % | 794.46 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122623031 | -0.86 ↓ % | 1.26 ↑ % | -3.23 ↓ % | 770.81 Million Dollars | 170.20 Million Dollars | 0.0000000000 |
| 76 | 0.3105528594 | 1.76 ↑ % | 10.20 ↑ % | 7.73 ↑ % | 718.04 Million Dollars | 112.91 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3841031390 | -1.95 ↓ % | -0.42 ↓ % | 9.46 ↑ % | 697.00 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2161516387 | -0.13 ↓ % | 2.40 ↑ % | -1.67 ↓ % | 689.61 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0491 | -1.18 ↓ % | -0.20 ↓ % | 0.49 ↑ % | 688.36 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9733 | -0.57 ↓ % | -4.65 ↓ % | -5.32 ↓ % | 661.95 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.623 | 0.10 ↑ % | 0.81 ↑ % | -0.62 ↓ % | 655.87 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3245982947 | -0.39 ↓ % | 2.02 ↑ % | 1.40 ↑ % | 631.05 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9622 | -0.66 ↓ % | -0.82 ↓ % | 1.08 ↑ % | 621.70 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5738 | -1.08 ↓ % | -0.80 ↓ % | 4.92 ↑ % | 614.94 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4018077312 | -1.46 ↓ % | -1.34 ↓ % | -5.99 ↓ % | 583.47 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5916 | -0.83 ↓ % | 1.03 ↑ % | -8.37 ↓ % | 550.74 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6409 | -0.77 ↓ % | 1.21 ↑ % | 0.03 ↑ % | 542.56 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2709391639 | -1.22 ↓ % | 0.87 ↑ % | -2.31 ↓ % | 538.89 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5858 | 1.86 ↑ % | 8.65 ↑ % | -2.03 ↓ % | 533.54 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.237 | -1.37 ↓ % | 0.57 ↑ % | 0.26 ↑ % | 523.60 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487687970 | 0.02 ↑ % | -1.04 ↓ % | 6.74 ↑ % | 498.02 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.89 Million Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3079 | -0.90 ↓ % | 0.55 ↑ % | 10.47 ↑ % | 493.84 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.08 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516060 | -1.30 ↓ % | 0.02 ↑ % | -8.08 ↓ % | 492.30 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7493 | -1.26 ↓ % | 1.57 ↑ % | -3.74 ↓ % | 490.59 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5588 | -1.02 ↓ % | 1.50 ↑ % | -1.89 ↓ % | 483.93 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.65 | -2.16 ↓ % | 0.86 ↑ % | -14.60 ↓ % | 472.46 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4030485358 | -0.30 ↓ % | 1.96 ↑ % | 9.25 ↑ % | 463.57 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422752106 | -1.20 ↓ % | 1.28 ↑ % | 3.35 ↑ % | 451.22 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
