Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,895.19 | -0.53 ↓ % | -4.79 ↓ % | -17.21 ↓ % | 1,476.68 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.54 | -0.41 ↓ % | -5.87 ↓ % | -28.26 ↓ % | 259.56 Billion Dollars | 49.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 185.43 Billion Dollars | 146.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.11 | -0.34 ↓ % | -5.28 ↓ % | -18.68 ↓ % | 99.97 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5417 | -0.25 ↓ % | -4.34 ↓ % | -19.02 ↓ % | 93.82 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 70.71 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.62 | -0.15 ↓ % | -9.11 ↓ % | -26.37 ↓ % | 52.47 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836666594 | -0.02 ↓ % | 0.25 ↑ % | -2.51 ↓ % | 26.87 Billion Dollars | 838.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033763843 | -0.61 ↓ % | -5.52 ↓ % | -16.84 ↓ % | 17.43 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.07 | 0.54 ↑ % | -1.84 ↓ % | -11.78 ↓ % | 10.42 Billion Dollars | 629.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2863355129 | -0.52 ↓ % | -5.17 ↓ % | -19.68 ↓ % | 10.32 Billion Dollars | 811.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.29 | 3.03 ↑ % | 1.76 ↑ % | 2.88 ↑ % | 8.93 Billion Dollars | 813.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.839 | 0.02 ↑ % | -0.11 ↓ % | -3.42 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.74 | -1.40 ↓ % | 0.48 ↑ % | -21.04 ↓ % | 6.93 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1785568723 | -0.52 ↓ % | -3.96 ↓ % | 8.71 ↑ % | 6.72 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.221 | -0.31 ↓ % | -4.94 ↓ % | -21.39 ↓ % | 6.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697436803 | -0.08 ↓ % | -4.70 ↓ % | -18.30 ↓ % | 5.53 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.12 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.11 | -0.48 ↓ % | -3.40 ↓ % | -15.66 ↓ % | 4.46 Billion Dollars | 521.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 265.72 | -2.26 ↓ % | -5.30 ↓ % | -29.69 ↓ % | 4.39 Billion Dollars | 385.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.710 | -0.33 ↓ % | -3.99 ↓ % | -18.96 ↓ % | 4.19 Billion Dollars | 457.45 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0783 | -0.80 ↓ % | -5.95 ↓ % | -22.91 ↓ % | 4.15 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065879 | -0.57 ↓ % | -5.20 ↓ % | -14.73 ↓ % | 3.88 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898773025 | -0.79 ↓ % | -1.69 ↓ % | -15.53 ↓ % | 3.87 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.59 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1312240871 | 0.04 ↑ % | 0.63 ↑ % | -20.85 ↓ % | 3.51 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3576 | -0.82 ↓ % | -3.37 ↓ % | -10.41 ↓ % | 3.31 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0804955977 | -0.99 ↓ % | -3.59 ↓ % | -11.11 ↓ % | 3.21 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,906.00 | -1.41 ↓ % | -0.58 ↓ % | -7.07 ↓ % | 2.55 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4487 | -0.46 ↓ % | -4.38 ↓ % | -21.31 ↓ % | 2.41 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.716 | -0.25 ↓ % | -5.77 ↓ % | -22.60 ↓ % | 2.36 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6936 | -0.49 ↓ % | -2.05 ↓ % | -23.75 ↓ % | 2.26 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,935.09 | -1.45 ↓ % | -0.39 ↓ % | -6.84 ↓ % | 2.22 Billion Dollars | 871.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.974 | -0.45 ↓ % | -2.85 ↓ % | -17.04 ↓ % | 2.08 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 185.59 | -1.06 ↓ % | -4.96 ↓ % | -21.84 ↓ % | 1.98 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5080 | 2.17 ↑ % | 0.00 ↓ % | -3.17 ↓ % | 1.91 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.41 | -0.86 ↓ % | -4.54 ↓ % | -23.45 ↓ % | 1.88 Billion Dollars | 478.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.92 | -0.51 ↓ % | -7.12 ↓ % | -24.38 ↓ % | 1.70 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040569 | -0.37 ↓ % | -6.86 ↓ % | -17.78 ↓ % | 1.68 Billion Dollars | 522.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 292.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1480 | 0.10 ↑ % | -4.24 ↓ % | -21.46 ↓ % | 1.48 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 45 | Ethereum Classic (ETC) | 9.319 | -0.37 ↓ % | -4.55 ↓ % | -18.57 ↓ % | 1.45 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.702 | -0.59 ↓ % | -0.18 ↓ % | -3.85 ↓ % | 1.43 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.613 | -1.58 ↓ % | -3.04 ↓ % | -18.18 ↓ % | 1.43 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5510 | -0.97 ↓ % | -4.82 ↓ % | -16.95 ↓ % | 1.42 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0607450258 | 0.96 ↑ % | -1.67 ↓ % | -6.40 ↓ % | 1.40 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1571258083 | 0.38 ↑ % | -2.65 ↓ % | -8.07 ↓ % | 1.38 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2692798684 | -0.62 ↓ % | -7.48 ↓ % | -19.68 ↓ % | 1.31 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.904 | -0.90 ↓ % | -4.30 ↓ % | -17.31 ↓ % | 1.18 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1069388319 | 1.04 ↑ % | -5.09 ↓ % | -8.26 ↓ % | 1.13 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4018831586 | 0.49 ↑ % | -3.21 ↓ % | -12.05 ↓ % | 1.12 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1345317110 | -0.43 ↓ % | -3.97 ↓ % | -21.96 ↓ % | 1.07 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.013 | -0.49 ↓ % | 1.05 ↑ % | -9.95 ↓ % | 988.93 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.137 | -0.20 ↓ % | -1.98 ↓ % | -12.95 ↓ % | 961.85 Million Dollars | 231.24 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2204 | -0.10 ↓ % | -4.57 ↓ % | -22.90 ↓ % | 934.92 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1031210923 | -0.80 ↓ % | -3.74 ↓ % | -13.83 ↓ % | 914.62 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.538 | -0.97 ↓ % | -7.01 ↓ % | -24.04 ↓ % | 868.24 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311993979 | -0.74 ↓ % | -6.53 ↓ % | -21.02 ↓ % | 847.83 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097069136 | -0.32 ↓ % | -3.19 ↓ % | -8.97 ↓ % | 821.14 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022675292 | -0.50 ↓ % | -4.75 ↓ % | -28.20 ↓ % | 802.71 Million Dollars | 248.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0476968432 | -0.81 ↓ % | -2.03 ↓ % | -18.00 ↓ % | 792.12 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.40 | 0.32 ↑ % | -3.31 ↓ % | -15.07 ↓ % | 789.60 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0525 | -0.72 ↓ % | -3.16 ↓ % | -16.38 ↓ % | 785.64 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4995 | 0.14 ↑ % | -4.65 ↓ % | -21.90 ↓ % | 777.82 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1309423098 | -0.83 ↓ % | -1.70 ↓ % | -22.11 ↓ % | 762.97 Million Dollars | 184.79 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 759.92 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082365137 | -0.14 ↓ % | -4.32 ↓ % | -18.42 ↓ % | 708.22 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351716833 | -0.37 ↓ % | -6.27 ↓ % | -9.37 ↓ % | 671.40 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1873647787 | 0.43 ↑ % | -5.26 ↓ % | -11.94 ↓ % | 607.79 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000069022 | -0.52 ↓ % | -4.89 ↓ % | -20.62 ↓ % | 607.36 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0840550565 | -0.26 ↓ % | -4.76 ↓ % | -20.63 ↓ % | 555.79 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7830 | -0.35 ↓ % | -1.76 ↓ % | -10.30 ↓ % | 523.49 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.2890916184 | 0.50 ↑ % | -8.41 ↓ % | -2.84 ↓ % | 524.59 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 40.92 | -1.82 ↓ % | -6.42 ↓ % | -30.23 ↓ % | 514.77 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5348 | -0.37 ↓ % | -2.59 ↓ % | -19.48 ↓ % | 510.93 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4678564676 | -0.79 ↓ % | -3.05 ↓ % | -13.41 ↓ % | 502.62 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7740 | -0.12 ↓ % | -4.06 ↓ % | -18.67 ↓ % | 500.12 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2783 | -1.16 ↓ % | -1.51 ↓ % | 6.41 ↑ % | 484.23 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.3196 | -1.42 ↓ % | -6.70 ↓ % | -37.36 ↓ % | 461.76 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0262280676 | 0.51 ↑ % | -11.09 ↓ % | 9.65 ↑ % | 461.61 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072647881 | -0.42 ↓ % | -5.25 ↓ % | -27.92 ↓ % | 456.67 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0433308812 | -0.61 ↓ % | -2.48 ↓ % | -23.36 ↓ % | 444.43 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 434.94 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.2197478365 | 0.12 ↑ % | -0.94 ↓ % | -25.64 ↓ % | 427.21 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1808 | -0.04 ↓ % | 0.04 ↑ % | -1.20 ↓ % | 426.59 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6240 | -0.01 ↓ % | -4.88 ↓ % | -25.41 ↓ % | 409.53 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 92 | 0.1780527881 | -0.01 ↓ % | -2.43 ↓ % | -21.09 ↓ % | 407.22 Million Dollars | 60.69 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2762516911 | -0.15 ↓ % | -3.62 ↓ % | -20.33 ↓ % | 403.82 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5044 | 1.56 ↑ % | -5.61 ↓ % | -18.92 ↓ % | 376.10 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0586409782 | 0.06 ↑ % | -2.79 ↓ % | -12.96 ↓ % | 365.67 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1039928429 | -0.77 ↓ % | -6.27 ↓ % | -19.79 ↓ % | 361.00 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402365401 | 0.30 ↑ % | -2.89 ↓ % | -6.27 ↓ % | 354.69 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1761156508 | -0.57 ↓ % | -4.57 ↓ % | -23.81 ↓ % | 350.29 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.499 | -0.50 ↓ % | -5.64 ↓ % | -20.99 ↓ % | 349.81 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181745076 | -0.47 ↓ % | -1.86 ↓ % | 3.72 ↑ % | 349.06 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
