Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,999.89 | -0.84 ↓ % | 6.16 ↑ % | 2.16 ↑ % | 1,359.65 Billion Dollars | 52.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.69 | -1.20 ↓ % | 11.37 ↑ % | 5.26 ↑ % | 248.71 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 103.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4301 | -1.59 ↓ % | 6.08 ↑ % | 0.70 ↑ % | 87.26 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.84 | -0.61 ↓ % | 7.71 ↑ % | 4.02 ↑ % | 85.75 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.37 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | -0.99 ↓ % | 11.67 ↑ % | 8.10 ↑ % | 50.18 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851676278 | -0.26 ↓ % | 0.39 ↑ % | 2.38 ↑ % | 27.02 Billion Dollars | 611.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005596170 | -2.52 ↓ % | 10.04 ↑ % | 2.03 ↑ % | 16.98 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2974317714 | -1.43 ↓ % | 15.08 ↑ % | 8.83 ↑ % | 10.73 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 492.63 | -1.95 ↓ % | 1.53 ↑ % | -11.65 ↓ % | 9.85 Billion Dollars | 521.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.01 ↑ % | 2.15 ↑ % | 2.81 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.83 | -1.98 ↓ % | 2.40 ↑ % | -2.55 ↓ % | 7.20 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.252 | -1.77 ↓ % | 12.87 ↑ % | 7.61 ↑ % | 6.55 Billion Dollars | 587.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688192376 | -0.17 ↓ % | 5.70 ↑ % | 1.81 ↑ % | 6.39 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.47 | -0.03 ↓ % | 7.19 ↑ % | 4.88 ↑ % | 6.37 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 211.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621016363 | -2.10 ↓ % | 8.31 ↑ % | 0.56 ↑ % | 5.33 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016215717 | -1.38 ↓ % | 6.95 ↑ % | 2.57 ↑ % | 4.37 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.75 | -1.10 ↓ % | 10.95 ↑ % | 6.40 ↑ % | 4.36 Billion Dollars | 490.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.530 | -0.76 ↓ % | 15.01 ↑ % | 7.64 ↑ % | 4.11 Billion Dollars | 671.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.71 | -3.60 ↓ % | 0.30 ↑ % | -7.63 ↓ % | 4.03 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9673 | -2.23 ↓ % | 12.64 ↑ % | 4.09 ↑ % | 3.72 Billion Dollars | 896.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062140 | -2.25 ↓ % | 5.26 ↑ % | -1.31 ↓ % | 3.66 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783924304 | -0.96 ↓ % | 5.98 ↑ % | 0.07 ↑ % | 3.22 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1161905000 | -1.64 ↓ % | 4.40 ↑ % | -3.02 ↓ % | 3.21 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2792 | -1.83 ↓ % | -0.67 ↓ % | -9.41 ↓ % | 3.14 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6280 | -3.39 ↓ % | 31.55 ↑ % | 24.03 ↑ % | 2.72 Billion Dollars | 681.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,140.43 | -0.19 ↓ % | 0.21 ↑ % | 3.92 ↑ % | 2.68 Billion Dollars | 389.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.038 | -1.11 ↓ % | 20.92 ↑ % | 18.67 ↑ % | 2.56 Billion Dollars | 435.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,174.60 | -0.22 ↓ % | 0.28 ↑ % | 4.08 ↑ % | 2.44 Billion Dollars | 370.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6217 | -1.21 ↓ % | 5.09 ↑ % | 0.35 ↑ % | 2.02 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.53 | -1.92 ↓ % | 7.57 ↑ % | -2.00 ↓ % | 1.92 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.12 | -1.21 ↓ % | 4.27 ↑ % | -3.18 ↓ % | 1.83 Billion Dollars | 488.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7062 | -1.98 ↓ % | 1.70 ↑ % | 0.19 ↑ % | 1.75 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041328 | -2.44 ↓ % | 4.68 ↑ % | -2.37 ↓ % | 1.71 Billion Dollars | 575.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3057 | -0.88 ↓ % | -7.87 ↓ % | -8.75 ↓ % | 1.66 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.22 | -1.26 ↓ % | 4.38 ↑ % | -0.49 ↓ % | 1.62 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688538144 | -0.51 ↓ % | 4.23 ↑ % | 4.19 ↑ % | 1.59 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.256 | -0.55 ↓ % | 2.67 ↑ % | -2.99 ↓ % | 1.58 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1682188424 | -1.88 ↓ % | 3.18 ↑ % | -9.95 ↓ % | 1.56 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1781 | -1.31 ↓ % | 21.82 ↑ % | 16.28 ↑ % | 1.52 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.155 | -1.74 ↓ % | 10.34 ↑ % | 8.59 ↑ % | 1.43 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2746987561 | -2.27 ↓ % | 11.49 ↑ % | 3.78 ↑ % | 1.34 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.423 | -3.27 ↓ % | 14.17 ↑ % | 8.28 ↑ % | 1.33 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137668509 | -1.59 ↓ % | 0.85 ↑ % | 5.51 ↑ % | 1.21 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4136377035 | -1.64 ↓ % | 10.08 ↑ % | 9.09 ↑ % | 1.19 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.662 | -0.70 ↓ % | 3.76 ↑ % | 5.39 ↑ % | 1.14 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597996835 | -1.05 ↓ % | 5.55 ↑ % | 4.23 ↑ % | 993.12 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9388 | -1.63 ↓ % | -2.84 ↓ % | -17.19 ↓ % | 959.40 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089279244 | -1.87 ↓ % | 11.27 ↑ % | -5.21 ↓ % | 895.93 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308826829 | -1.37 ↓ % | 6.02 ↑ % | -0.42 ↓ % | 841.08 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097067892 | -1.29 ↓ % | 6.19 ↑ % | 3.31 ↑ % | 824.17 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.148 | -1.50 ↓ % | 5.21 ↑ % | 0.95 ↑ % | 823.29 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.526 | -1.09 ↓ % | 4.99 ↑ % | 4.42 ↑ % | 819.85 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908730471 | -2.36 ↓ % | 8.68 ↑ % | -0.09 ↓ % | 807.41 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0586 | -3.20 ↓ % | 20.37 ↑ % | 14.20 ↑ % | 798.53 Million Dollars | 261.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | -1.62 ↓ % | 4.39 ↑ % | -4.57 ↓ % | 781.63 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9983 | -1.59 ↓ % | 21.11 ↑ % | 13.71 ↑ % | 778.56 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4899 | -1.78 ↓ % | 9.83 ↑ % | 5.13 ↑ % | 772.86 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7431 | -1.35 ↓ % | -8.09 ↓ % | 48.39 ↑ % | 743.12 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8303 | 0.37 ↑ % | 5.73 ↑ % | 24.42 ↑ % | 700.00 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343479910 | -0.95 ↓ % | 2.79 ↑ % | -5.56 ↓ % | 684.70 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078309676 | -1.67 ↓ % | 10.19 ↑ % | 0.16 ↑ % | 673.35 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 664.92 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018746030 | -1.65 ↓ % | 10.71 ↑ % | -6.74 ↓ % | 663.61 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002706593 | -3.26 ↓ % | 8.74 ↑ % | -6.88 ↓ % | 584.26 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064199 | -2.21 ↓ % | 12.05 ↑ % | 4.00 ↑ % | 564.92 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8729 | -1.56 ↓ % | 6.60 ↑ % | 2.13 ↑ % | 564.03 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0316095684 | 0.76 ↑ % | 8.28 ↑ % | 12.60 ↑ % | 556.33 Million Dollars | 574.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1604506318 | -1.68 ↓ % | 10.62 ↑ % | 5.57 ↑ % | 520.48 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2796490151 | 0.85 ↑ % | 8.93 ↑ % | 29.96 ↑ % | 503.37 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.71 | -0.93 ↓ % | 0.95 ↑ % | 27.45 ↑ % | 496.56 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.25 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2644062928 | -2.10 ↓ % | 11.48 ↑ % | 4.66 ↑ % | 479.79 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0710604636 | -1.46 ↓ % | 7.88 ↑ % | -2.25 ↓ % | 478.47 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.03 ↑ % | 0.31 ↑ % | 0.20 ↑ % | 460.20 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5122 | -2.26 ↓ % | -0.60 ↓ % | 1.17 ↑ % | 455.68 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072278292 | -2.12 ↓ % | 12.12 ↑ % | 6.76 ↑ % | 454.34 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6901 | -1.64 ↓ % | 14.03 ↑ % | 13.15 ↑ % | 452.91 Million Dollars | 211.22 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.75 | -2.11 ↓ % | 7.11 ↑ % | -2.18 ↓ % | 437.97 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3237 | -1.33 ↓ % | 10.67 ↑ % | 4.18 ↑ % | 437.87 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3950416531 | -1.64 ↓ % | 7.73 ↑ % | 2.38 ↑ % | 425.29 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0446885543 | 0.19 ↑ % | -2.87 ↓ % | 5.25 ↑ % | 393.93 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.04 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 386.18 Million Dollars | 553.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5176 | -2.32 ↓ % | 4.44 ↑ % | 11.77 ↑ % | 385.16 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 93 | 0.1671276616 | -2.13 ↓ % | 9.35 ↑ % | 1.99 ↑ % | 377.89 Million Dollars | 110.17 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2535106061 | -1.92 ↓ % | 12.69 ↑ % | 3.79 ↑ % | 372.07 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0511 | -2.69 ↓ % | 2.78 ↑ % | -4.76 ↓ % | 368.81 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353249410 | -0.54 ↓ % | 5.96 ↑ % | -10.58 ↓ % | 363.75 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4541 | -2.06 ↓ % | 1.52 ↑ % | 0.46 ↑ % | 363.52 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0577356522 | 1.31 ↑ % | 8.77 ↑ % | 1.39 ↑ % | 361.04 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1738516169 | -2.14 ↓ % | 9.40 ↑ % | 8.01 ↑ % | 345.79 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.25 | -1.33 ↓ % | 8.61 ↑ % | 12.67 ↑ % | 343.78 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
