Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,719.13 | -0.07 ↓ % | 0.09 ↑ % | -7.46 ↓ % | 1,652.95 Billion Dollars | 49.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,629.62 | -0.13 ↓ % | -3.79 ↓ % | -11.09 ↓ % | 317.38 Billion Dollars | 32.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 106.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.16 | -0.33 ↓ % | -1.15 ↓ % | -6.60 ↓ % | 113.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6858 | -0.65 ↓ % | -3.90 ↓ % | -12.06 ↓ % | 102.59 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 70.03 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.92 | -0.80 ↓ % | -0.63 ↓ % | -9.51 ↓ % | 65.08 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895187802 | -0.63 ↓ % | -0.15 ↓ % | -1.50 ↓ % | 27.42 Billion Dollars | 720.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1111386613 | -0.31 ↓ % | -2.83 ↓ % | -10.60 ↓ % | 18.73 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3092825309 | -0.26 ↓ % | -4.48 ↓ % | -14.00 ↓ % | 11.15 Billion Dollars | 849.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.53 | -0.59 ↓ % | -3.03 ↓ % | -10.68 ↓ % | 10.64 Billion Dollars | 343.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.30 | -0.10 ↓ % | 2.03 ↑ % | 31.47 ↑ % | 9.15 Billion Dollars | 648.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 486.39 | 0.47 ↑ % | 12.90 ↑ % | -6.72 ↓ % | 8.97 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | -0.02 ↓ % | 0.04 ↑ % | 2.69 ↑ % | 8.49 Billion Dollars | 793.83 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.42 | -0.42 ↓ % | -2.42 ↓ % | -14.54 ↓ % | 7.38 Billion Dollars | 586.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1892228932 | 0.00 ↑ % | 8.76 ↑ % | 27.49 ↑ % | 7.12 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1843741574 | -0.71 ↓ % | -4.44 ↓ % | -12.82 ↓ % | 6.00 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.51 | -0.75 ↓ % | -4.92 ↓ % | -15.12 ↓ % | 5.21 Billion Dollars | 442.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.64 | -0.51 ↓ % | -2.45 ↓ % | -8.65 ↓ % | 4.81 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2213 | -0.12 ↓ % | -4.76 ↓ % | -17.93 ↓ % | 4.63 Billion Dollars | 923.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.54 | -0.26 ↓ % | -3.25 ↓ % | -12.91 ↓ % | 4.55 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070043 | -0.40 ↓ % | -3.55 ↓ % | -10.87 ↓ % | 4.13 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945620538 | -0.26 ↓ % | -4.46 ↓ % | -12.17 ↓ % | 4.07 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462317372 | -0.36 ↓ % | -1.03 ↓ % | -18.96 ↓ % | 3.91 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4196 | 0.00 ↓ % | -1.99 ↓ % | -7.48 ↓ % | 3.46 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820318322 | -0.01 ↓ % | -2.43 ↓ % | -11.84 ↓ % | 3.27 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6301 | -0.18 ↓ % | -4.00 ↓ % | -14.83 ↓ % | 2.71 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.105 | -0.59 ↓ % | -4.22 ↓ % | -16.15 ↓ % | 2.61 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7646 | -0.14 ↓ % | -3.23 ↓ % | -14.52 ↓ % | 2.49 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,900.76 | 0.24 ↑ % | -3.53 ↓ % | -2.00 ↓ % | 2.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.388 | -0.17 ↓ % | -0.96 ↓ % | -6.90 ↓ % | 2.37 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.19 | -0.56 ↓ % | -2.84 ↓ % | -12.99 ↓ % | 2.20 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,930.74 | 0.30 ↑ % | -3.42 ↓ % | -1.92 ↓ % | 2.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.01 | -0.29 ↓ % | -2.28 ↓ % | -5.75 ↓ % | 2.06 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.62 | -0.50 ↓ % | -5.06 ↓ % | -14.27 ↓ % | 2.05 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043942 | -0.36 ↓ % | -3.76 ↓ % | -12.28 ↓ % | 1.82 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3580 | -0.98 ↓ % | -6.41 ↓ % | -16.38 ↓ % | 1.72 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2784 | -0.14 ↓ % | -2.87 ↓ % | -15.06 ↓ % | 1.64 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.21 | -0.40 ↓ % | -3.99 ↓ % | -12.62 ↓ % | 1.59 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.850 | 0.67 ↑ % | -5.80 ↓ % | -18.78 ↓ % | 1.56 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5818 | -0.31 ↓ % | -4.19 ↓ % | -11.93 ↓ % | 1.50 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0638302210 | 0.28 ↑ % | 0.06 ↑ % | -4.41 ↓ % | 1.47 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2995762054 | -0.36 ↓ % | -3.36 ↓ % | -12.77 ↓ % | 1.46 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1670383033 | -0.30 ↓ % | 0.54 ↑ % | -8.62 ↓ % | 1.44 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.946 | -0.12 ↓ % | -2.37 ↓ % | -7.81 ↓ % | 1.31 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.152 | -1.99 ↓ % | -6.76 ↓ % | -19.44 ↓ % | 1.30 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4419326979 | 0.33 ↑ % | -4.54 ↓ % | -7.15 ↓ % | 1.23 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1458127964 | -0.20 ↓ % | -6.18 ↓ % | -16.73 ↓ % | 1.16 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1073373978 | -0.46 ↓ % | -3.16 ↓ % | -15.47 ↓ % | 1.14 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.082 | -0.50 ↓ % | -1.74 ↓ % | -8.24 ↓ % | 1.05 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3628 | -0.29 ↓ % | -6.11 ↓ % | -12.56 ↓ % | 1.04 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.040 | -0.08 ↓ % | -2.13 ↓ % | -14.03 ↓ % | 1.00 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.418 | -0.04 ↓ % | -2.12 ↓ % | -11.02 ↓ % | 986.94 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0352404832 | 1.12 ↑ % | -6.47 ↓ % | -14.76 ↓ % | 957.22 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1080015474 | -0.07 ↓ % | -3.27 ↓ % | -9.67 ↓ % | 957.79 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026329707 | -0.88 ↓ % | -5.81 ↓ % | 3.97 ↑ % | 932.07 Million Dollars | 219.89 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1485303355 | -0.50 ↓ % | -4.17 ↓ % | -16.39 ↓ % | 865.45 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1338 | -0.36 ↓ % | -2.59 ↓ % | -13.89 ↓ % | 841.28 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6106 | -0.86 ↓ % | -4.93 ↓ % | -19.99 ↓ % | 835.43 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.14 | 0.35 ↑ % | -2.90 ↓ % | -13.82 ↓ % | 822.60 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0098151776 | -0.27 ↓ % | -3.40 ↓ % | -6.29 ↓ % | 819.17 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0477557712 | 0.40 ↑ % | -9.73 ↓ % | -19.18 ↓ % | 793.10 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088391184 | -0.12 ↓ % | -3.45 ↓ % | -14.27 ↓ % | 760.03 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 758.68 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0362854880 | 0.48 ↑ % | -1.10 ↓ % | -10.85 ↓ % | 692.59 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077294 | -0.65 ↓ % | -3.64 ↓ % | -13.77 ↓ % | 680.15 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1973261080 | -0.23 ↓ % | -1.85 ↓ % | -0.25 ↓ % | 640.10 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0924392367 | 0.73 ↑ % | -2.48 ↓ % | -13.47 ↓ % | 611.23 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.93 | 1.97 ↑ % | -14.65 ↓ % | -37.21 ↓ % | 606.16 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6762 | -0.47 ↓ % | -7.63 ↓ % | -32.63 ↓ % | 586.04 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.56 | -0.20 ↓ % | -8.73 ↓ % | -28.65 ↓ % | 585.56 Million Dollars | 176.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8817 | 0.03 ↑ % | -1.29 ↓ % | -5.44 ↓ % | 569.74 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6162 | -0.60 ↓ % | -2.24 ↓ % | -16.06 ↓ % | 539.01 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4882106137 | -0.43 ↓ % | -3.19 ↓ % | -16.23 ↓ % | 524.27 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083129042 | -0.64 ↓ % | -5.65 ↓ % | -16.92 ↓ % | 522.55 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7445 | -0.47 ↓ % | -10.80 ↓ % | -15.47 ↓ % | 518.02 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2745998729 | -0.43 ↓ % | -2.85 ↓ % | -10.77 ↓ % | 498.29 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2512094591 | -0.51 ↓ % | -5.44 ↓ % | -17.40 ↓ % | 488.37 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470250511 | 0.04 ↑ % | -1.03 ↓ % | -9.34 ↓ % | 481.95 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 88 | 0.1990384535 | -0.20 ↓ % | -4.29 ↓ % | -14.51 ↓ % | 455.27 Million Dollars | 50.14 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 454.74 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6925 | -1.08 ↓ % | -6.32 ↓ % | -16.42 ↓ % | 454.46 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3055606615 | -1.04 ↓ % | -5.13 ↓ % | -15.83 ↓ % | 446.29 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1743 | -1.42 ↓ % | -1.90 ↓ % | -1.64 ↓ % | 444.69 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237426239 | 0.09 ↑ % | -7.76 ↓ % | 16.91 ↑ % | 417.87 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1852 | 0.00 ↓ % | -0.59 ↓ % | 0.29 ↑ % | 412.23 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6219 | -0.71 ↓ % | -0.65 ↓ % | -9.59 ↓ % | 405.47 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1985703556 | 0.02 ↑ % | -2.86 ↓ % | -22.10 ↓ % | 394.95 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1127085309 | -0.33 ↓ % | -8.46 ↓ % | -22.70 ↓ % | 391.26 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.828 | -0.45 ↓ % | -3.96 ↓ % | -16.24 ↓ % | 382.69 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4508539292 | -0.49 ↓ % | -4.17 ↓ % | -13.69 ↓ % | 381.68 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4114665196 | -0.76 ↓ % | 0.10 ↑ % | -13.74 ↓ % | 377.29 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
