Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,852.36 | 0.30 ↑ % | 0.93 ↑ % | -1.46 ↓ % | 1,356.54 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.37 | 0.21 ↑ % | 1.26 ↑ % | -4.47 ↓ % | 236.84 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 85.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4278 | 0.13 ↑ % | 1.42 ↑ % | 1.01 ↑ % | 87.12 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.98 | 0.27 ↑ % | 3.03 ↑ % | 1.61 ↑ % | 85.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.49 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | 0.24 ↑ % | 2.37 ↑ % | -0.50 ↓ % | 48.03 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845160511 | -0.03 ↓ % | 0.31 ↑ % | 0.68 ↑ % | 26.95 Billion Dollars | 603.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999634333 | 0.06 ↑ % | 1.43 ↑ % | 3.17 ↑ % | 16.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.81 | 0.22 ↑ % | 1.41 ↑ % | 0.41 ↑ % | 11.32 Billion Dollars | 495.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2836451008 | 0.39 ↑ % | 4.23 ↑ % | 2.72 ↑ % | 10.23 Billion Dollars | 506.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.728 | 2.32 ↑ % | 1.37 ↑ % | 2.18 ↑ % | 8.04 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.28 | -0.17 ↓ % | 3.26 ↑ % | -3.95 ↓ % | 7.84 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.888 | 0.23 ↑ % | 3.91 ↑ % | 0.40 ↑ % | 6.29 Billion Dollars | 651.10 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.23 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.64 | 0.53 ↑ % | 0.50 ↑ % | -6.88 ↓ % | 6.12 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612366674 | 0.09 ↑ % | 2.26 ↑ % | -3.90 ↓ % | 6.10 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622357029 | 0.20 ↑ % | 1.86 ↑ % | -2.59 ↓ % | 5.33 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.37 | 0.21 ↑ % | -0.23 ↓ % | -7.93 ↓ % | 4.34 Billion Dollars | 277.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998786637 | 0.33 ↑ % | 2.51 ↑ % | -1.65 ↓ % | 4.30 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | 0.22 ↑ % | 3.71 ↑ % | -0.53 ↓ % | 4.23 Billion Dollars | 360.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.194 | 0.46 ↑ % | 3.15 ↑ % | 0.24 ↑ % | 3.97 Billion Dollars | 290.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064662 | 0.59 ↑ % | 4.41 ↑ % | 1.47 ↑ % | 3.81 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9550 | 0.50 ↑ % | 2.44 ↑ % | -1.17 ↓ % | 3.67 Billion Dollars | 545.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1218234066 | -0.45 ↓ % | 4.80 ↑ % | 18.12 ↑ % | 3.37 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3295 | -0.08 ↓ % | -1.88 ↓ % | -8.77 ↓ % | 3.26 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781337793 | 0.17 ↑ % | 0.56 ↑ % | -3.63 ↓ % | 3.21 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,085.32 | -0.01 ↓ % | 2.04 ↑ % | 1.66 ↑ % | 2.65 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,119.39 | 0.05 ↑ % | 2.18 ↑ % | 1.69 ↑ % | 2.35 Billion Dollars | 479.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3532 | 1.14 ↑ % | 5.67 ↑ % | 0.34 ↑ % | 2.26 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.553 | 0.79 ↑ % | 5.54 ↑ % | 4.24 ↑ % | 2.25 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6315 | 0.16 ↑ % | 1.69 ↑ % | -1.39 ↓ % | 2.05 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.08 | -0.36 ↓ % | 2.73 ↑ % | -5.45 ↓ % | 1.91 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.70 | 0.64 ↑ % | -5.22 ↓ % | -3.43 ↓ % | 1.79 Billion Dollars | 464.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7220 | -0.50 ↓ % | 2.73 ↑ % | 0.38 ↑ % | 1.79 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043068 | 0.97 ↑ % | 3.01 ↑ % | 12.94 ↑ % | 1.78 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3400 | -0.50 ↓ % | 1.37 ↑ % | -3.24 ↓ % | 1.70 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.34 | 0.19 ↑ % | 0.19 ↑ % | 2.53 ↑ % | 1.67 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | -0.12 ↓ % | -0.84 ↓ % | -2.38 ↓ % | 1.62 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746470678 | 0.45 ↑ % | 0.31 ↑ % | 14.96 ↑ % | 1.59 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643809496 | 0.13 ↑ % | 1.42 ↑ % | -5.33 ↓ % | 1.48 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.967 | 1.85 ↑ % | 8.85 ↑ % | 3.56 ↑ % | 1.40 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0726 | 1.29 ↑ % | 6.85 ↑ % | 4.15 ↑ % | 1.38 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2684983209 | 0.51 ↑ % | 3.14 ↑ % | -2.18 ↓ % | 1.31 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.195 | 1.34 ↑ % | 2.26 ↑ % | -8.82 ↓ % | 1.21 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.401 | 0.03 ↑ % | 5.90 ↑ % | 12.88 ↑ % | 1.19 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1080481698 | 0.86 ↑ % | 3.04 ↑ % | 7.02 ↑ % | 1.14 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3938257512 | 0.50 ↑ % | 5.22 ↑ % | -1.91 ↓ % | 1.12 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.20 ↑ % | 1.30 ↑ % | 0.67 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609434001 | 0.09 ↑ % | -3.83 ↓ % | 5.42 ↑ % | 1.01 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105879275 | 0.33 ↑ % | -0.21 ↓ % | -9.84 ↓ % | 909.59 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309567394 | 0.01 ↑ % | 2.44 ↑ % | -4.52 ↓ % | 842.68 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | -0.11 ↓ % | 0.90 ↑ % | 0.99 ↑ % | 826.37 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.23 ↓ % | 0.05 ↑ % | 2.31 ↑ % | 816.81 Million Dollars | 212.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906123696 | 0.19 ↑ % | 1.70 ↑ % | -5.88 ↓ % | 804.64 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.47 | -0.08 ↓ % | 0.74 ↑ % | -6.31 ↓ % | 802.49 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093808948 | 0.19 ↑ % | 0.30 ↑ % | -2.27 ↓ % | 795.86 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4963 | 0.35 ↑ % | 4.31 ↑ % | 6.72 ↑ % | 776.14 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021188887 | 0.40 ↑ % | 1.67 ↑ % | -0.57 ↓ % | 750.09 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9698 | 1.52 ↑ % | 6.48 ↑ % | 0.93 ↑ % | 730.38 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 715.12 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354722373 | 0.41 ↑ % | 1.17 ↑ % | -2.95 ↓ % | 707.08 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8880 | 0.75 ↑ % | 3.40 ↑ % | -6.74 ↓ % | 692.02 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078319781 | -0.01 ↓ % | 1.47 ↑ % | -4.81 ↓ % | 673.43 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5558 | -0.18 ↓ % | 9.33 ↑ % | 27.12 ↑ % | 590.84 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8934 | 0.66 ↑ % | 3.87 ↑ % | 4.12 ↑ % | 577.28 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981246115 | 1.31 ↑ % | 2.02 ↑ % | -15.65 ↓ % | 571.75 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064233 | 0.44 ↑ % | 5.13 ↑ % | 0.16 ↑ % | 565.22 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305015452 | 1.94 ↑ % | 2.91 ↑ % | 28.72 ↑ % | 536.83 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7183 | 2.40 ↑ % | 17.37 ↑ % | -5.69 ↓ % | 517.43 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1590960683 | 0.45 ↑ % | 4.21 ↑ % | 1.98 ↑ % | 516.09 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 494.21 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4925591944 | 0.19 ↑ % | 3.18 ↑ % | -18.90 ↓ % | 492.56 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713878133 | -0.16 ↓ % | 1.52 ↑ % | -5.74 ↓ % | 480.68 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571197560 | 0.92 ↑ % | 2.73 ↑ % | -4.73 ↓ % | 466.57 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | -0.01 ↓ % | 0.21 ↑ % | -0.59 ↓ % | 458.90 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.74 | 0.56 ↑ % | 2.26 ↑ % | -10.34 ↓ % | 437.69 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2419814199 | -1.82 ↓ % | -6.91 ↓ % | 12.46 ↑ % | 435.57 Million Dollars | 190.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069111221 | 0.73 ↑ % | 3.62 ↑ % | 1.00 ↑ % | 434.44 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3006 | 0.47 ↑ % | 4.26 ↑ % | -0.14 ↓ % | 430.97 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3933620629 | 0.27 ↑ % | 2.12 ↑ % | -4.04 ↓ % | 423.29 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6441 | 0.53 ↑ % | 1.74 ↑ % | 3.02 ↑ % | 422.74 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.10 | 0.06 ↑ % | 1.74 ↑ % | -2.00 ↓ % | 416.57 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 394.18 Million Dollars | 445.04 Million Dollars | 0.0000000000 |
| 91 | 0.1624758818 | -0.57 ↓ % | -2.53 ↓ % | -28.14 ↓ % | 391.68 Million Dollars | 73.97 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1137 | 0.32 ↑ % | 1.43 ↑ % | -2.87 ↓ % | 390.54 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433261605 | 0.17 ↑ % | 2.18 ↑ % | 3.15 ↑ % | 381.92 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 94 | 0.1672479714 | 0.68 ↑ % | 3.13 ↑ % | -0.65 ↓ % | 381.45 Million Dollars | 41.59 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5164 | 0.00 ↑ % | 4.14 ↑ % | -7.48 ↓ % | 379.11 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0364361481 | -0.42 ↓ % | -4.94 ↓ % | -14.02 ↓ % | 374.86 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454519345 | 0.44 ↑ % | 1.96 ↑ % | -3.58 ↓ % | 360.14 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.524 | 1.65 ↑ % | 10.24 ↑ % | 12.11 ↑ % | 352.25 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4705535418 | 0.51 ↑ % | 3.11 ↑ % | -0.92 ↓ % | 350.12 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0558923398 | 0.12 ↑ % | -1.01 ↓ % | -4.46 ↓ % | 349.29 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
