Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,595.37 | -0.56 ↓ % | 0.44 ↑ % | -1.89 ↓ % | 1,351.40 Billion Dollars | 46.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.93 | -0.43 ↓ % | 0.11 ↑ % | -4.61 ↓ % | 236.19 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 86.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4251 | -0.50 ↓ % | 0.81 ↑ % | 0.76 ↑ % | 86.96 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.06 | -0.43 ↓ % | 2.91 ↑ % | 0.67 ↑ % | 85.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | -0.67 ↓ % | 1.54 ↑ % | -0.83 ↓ % | 47.93 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845860004 | -0.17 ↓ % | 0.52 ↑ % | 0.68 ↑ % | 26.96 Billion Dollars | 608.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997986535 | -0.38 ↓ % | 0.97 ↑ % | 3.06 ↑ % | 16.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.92 | -0.02 ↓ % | 1.08 ↑ % | 0.36 ↑ % | 11.32 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827945049 | -0.42 ↓ % | 3.17 ↑ % | 2.16 ↑ % | 10.20 Billion Dollars | 509.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.553 | -0.77 ↓ % | -0.99 ↓ % | 0.02 ↑ % | 7.88 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.28 | -0.64 ↓ % | 2.87 ↑ % | -5.23 ↓ % | 7.84 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.864 | -1.16 ↓ % | 2.90 ↑ % | 0.34 ↑ % | 6.28 Billion Dollars | 658.25 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.23 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.69 | -1.46 ↓ % | -0.32 ↓ % | -8.16 ↓ % | 6.06 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600431774 | -0.13 ↓ % | 1.07 ↑ % | -4.34 ↓ % | 6.05 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616831008 | -0.67 ↓ % | 0.91 ↑ % | -2.90 ↓ % | 5.31 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.87 | -0.51 ↓ % | -0.89 ↓ % | -7.03 ↓ % | 4.32 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995763785 | -0.76 ↓ % | 1.56 ↑ % | -2.28 ↓ % | 4.28 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.00 | -0.39 ↓ % | 3.35 ↑ % | -0.44 ↓ % | 4.23 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | -0.39 ↓ % | 2.37 ↑ % | -0.55 ↓ % | 3.95 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064202 | -0.23 ↓ % | 2.63 ↑ % | 0.41 ↑ % | 3.78 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9465 | -0.76 ↓ % | 1.00 ↑ % | -2.45 ↓ % | 3.64 Billion Dollars | 551.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1236676415 | -2.08 ↓ % | 6.05 ↑ % | 18.69 ↑ % | 3.42 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3331 | -0.24 ↓ % | -2.20 ↓ % | -8.47 ↓ % | 3.27 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780757487 | -0.59 ↓ % | -0.18 ↓ % | -4.95 ↓ % | 3.20 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,082.49 | -0.07 ↓ % | 2.20 ↑ % | 1.55 ↑ % | 2.65 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,113.62 | -0.07 ↓ % | 2.32 ↑ % | 1.50 ↑ % | 2.35 Billion Dollars | 481.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3349 | -0.50 ↓ % | 3.47 ↑ % | -0.78 ↓ % | 2.23 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.508 | -0.41 ↓ % | 3.46 ↑ % | 3.17 ↑ % | 2.22 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6305 | -0.40 ↓ % | 1.37 ↑ % | -1.84 ↓ % | 2.05 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.08 | -0.31 ↓ % | 1.72 ↑ % | -3.38 ↓ % | 1.92 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7317 | 0.33 ↑ % | 3.07 ↑ % | 2.73 ↑ % | 1.81 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.73 | -0.59 ↓ % | -6.49 ↓ % | -3.55 ↓ % | 1.77 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042636 | -0.45 ↓ % | 0.46 ↑ % | 10.76 ↑ % | 1.76 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3460 | -0.42 ↓ % | 0.82 ↑ % | -3.50 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.13 | -0.42 ↓ % | -0.75 ↓ % | 2.04 ↑ % | 1.66 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.323 | -0.47 ↓ % | -0.61 ↓ % | -2.41 ↓ % | 1.63 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738029998 | -0.75 ↓ % | -1.64 ↓ % | 13.87 ↑ % | 1.58 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642862862 | -0.84 ↓ % | 0.87 ↑ % | -5.83 ↓ % | 1.48 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.810 | -0.40 ↓ % | 6.10 ↑ % | 1.77 ↑ % | 1.37 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0555 | -0.15 ↓ % | 4.42 ↑ % | 2.83 ↑ % | 1.36 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671086515 | -0.63 ↓ % | 1.56 ↑ % | -1.78 ↓ % | 1.30 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | -1.21 ↓ % | -0.48 ↓ % | -10.31 ↓ % | 1.19 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.396 | -0.34 ↓ % | 5.24 ↑ % | 12.48 ↑ % | 1.18 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069699754 | -0.19 ↓ % | 1.34 ↑ % | 6.07 ↑ % | 1.13 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.443 | -0.14 ↓ % | 0.43 ↑ % | 0.61 ↑ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3901993434 | -0.74 ↓ % | 2.83 ↑ % | -3.28 ↓ % | 1.11 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607830862 | -0.10 ↓ % | -5.71 ↓ % | 7.12 ↑ % | 1.01 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105010027 | -0.64 ↓ % | -0.42 ↓ % | -9.30 ↓ % | 908.87 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309660036 | -0.87 ↓ % | 1.80 ↑ % | -4.21 ↓ % | 842.93 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.161 | 0.18 ↑ % | 0.87 ↑ % | 0.80 ↑ % | 824.85 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.529 | -0.35 ↓ % | 0.38 ↑ % | 1.68 ↑ % | 820.45 Million Dollars | 219.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905084312 | -0.30 ↓ % | 1.15 ↑ % | -5.71 ↓ % | 803.71 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.44 | -0.80 ↓ % | -0.67 ↓ % | -6.14 ↓ % | 802.15 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093715671 | -0.33 ↓ % | 0.03 ↑ % | -2.24 ↓ % | 795.06 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4850 | -0.45 ↓ % | 3.73 ↑ % | 5.46 ↑ % | 770.27 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021118405 | -0.55 ↓ % | 0.34 ↑ % | -1.25 ↓ % | 747.59 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9529 | -0.43 ↓ % | 3.60 ↑ % | -0.96 ↓ % | 717.64 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 714.79 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352726561 | -0.02 ↓ % | 0.97 ↑ % | -3.44 ↓ % | 703.10 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8794 | -0.43 ↓ % | 1.37 ↑ % | -7.01 ↓ % | 685.36 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078086434 | -0.84 ↓ % | 0.41 ↑ % | -5.72 ↓ % | 671.43 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5597 | -1.06 ↓ % | 10.14 ↑ % | 25.44 ↑ % | 592.31 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8873 | -1.12 ↓ % | 2.45 ↑ % | 4.34 ↑ % | 573.35 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064008 | -0.71 ↓ % | 3.49 ↑ % | -1.23 ↓ % | 563.24 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964912873 | -0.23 ↓ % | -1.83 ↓ % | -17.00 ↓ % | 562.23 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297153107 | 0.19 ↑ % | 1.14 ↑ % | 26.87 ↑ % | 522.99 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583066194 | -0.94 ↓ % | 3.34 ↑ % | 1.42 ↑ % | 513.53 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6633 | -3.18 ↓ % | 11.48 ↑ % | -7.76 ↓ % | 500.86 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 494.00 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4848831178 | -0.74 ↓ % | 3.01 ↑ % | -21.66 ↓ % | 484.88 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713833501 | -0.25 ↓ % | 0.89 ↑ % | -5.82 ↓ % | 480.65 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2547598513 | -0.59 ↓ % | 0.59 ↑ % | -6.01 ↓ % | 462.29 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | -0.03 ↓ % | 0.23 ↑ % | -0.62 ↓ % | 458.85 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2497606700 | -1.48 ↓ % | -0.61 ↓ % | 13.99 ↑ % | 449.57 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.60 | -1.08 ↓ % | 1.06 ↑ % | -9.37 ↓ % | 435.98 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068484824 | -0.99 ↓ % | 1.26 ↑ % | -1.91 ↓ % | 430.50 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2914 | -0.56 ↓ % | 3.34 ↑ % | -1.13 ↓ % | 427.93 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3919389677 | -0.48 ↓ % | 1.45 ↑ % | -4.24 ↓ % | 421.74 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6407 | -1.31 ↓ % | -0.46 ↓ % | 0.74 ↑ % | 420.47 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.19 | 0.99 ↑ % | 3.56 ↑ % | -1.63 ↓ % | 418.17 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 394.16 Million Dollars | 452.07 Million Dollars | 0.0000000000 |
| 91 | 0.1627941888 | -0.63 ↓ % | -2.49 ↓ % | -29.12 ↓ % | 392.45 Million Dollars | 75.59 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1106 | -0.30 ↓ % | -0.04 ↓ % | -3.77 ↓ % | 389.46 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0431535037 | -0.63 ↓ % | 1.67 ↑ % | 3.15 ↑ % | 380.40 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 94 | 0.1658998718 | -0.29 ↓ % | 1.17 ↑ % | -1.17 ↓ % | 378.37 Million Dollars | 41.48 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5119 | -1.53 ↓ % | 2.74 ↑ % | -8.39 ↓ % | 377.97 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0364793604 | 0.37 ↑ % | -5.19 ↓ % | -12.78 ↓ % | 375.30 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2446149895 | -0.77 ↓ % | 0.82 ↑ % | -4.55 ↓ % | 358.91 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558153882 | -0.75 ↓ % | -1.87 ↓ % | -3.81 ↓ % | 348.81 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4678624675 | -0.72 ↓ % | 1.55 ↑ % | -1.42 ↓ % | 348.12 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.475 | -0.15 ↓ % | 8.60 ↑ % | 10.49 ↑ % | 347.38 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
