Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,929.50 | 0.01 ↑ % | 0.36 ↑ % | -7.35 ↓ % | 1,657.15 Billion Dollars | 50.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,645.07 | 0.12 ↑ % | -3.28 ↓ % | -10.61 ↓ % | 319.24 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.53 Billion Dollars | 107.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.71 | -0.05 ↓ % | -0.16 ↓ % | -6.33 ↓ % | 113.96 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7007 | 0.13 ↑ % | -2.76 ↓ % | -11.28 ↓ % | 103.50 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 70.04 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.35 | 0.12 ↑ % | 0.45 ↑ % | -8.49 ↓ % | 65.89 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909570145 | 0.19 ↑ % | 0.68 ↑ % | -1.24 ↓ % | 27.56 Billion Dollars | 724.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116940535 | -0.14 ↓ % | -1.95 ↓ % | -10.33 ↓ % | 18.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3101652505 | -0.40 ↓ % | -4.02 ↓ % | -13.66 ↓ % | 11.18 Billion Dollars | 851.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.54 | -0.20 ↓ % | -2.23 ↓ % | -10.59 ↓ % | 10.68 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.36 | 0.75 ↑ % | -0.31 ↓ % | 30.23 ↑ % | 9.17 Billion Dollars | 680.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 489.85 | 1.20 ↑ % | 12.02 ↑ % | -6.34 ↓ % | 9.04 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | -0.05 ↓ % | 0.07 ↑ % | 2.63 ↑ % | 8.49 Billion Dollars | 791.35 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | 0.00 ↓ % | -2.34 ↓ % | -14.03 ↓ % | 7.43 Billion Dollars | 573.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1876246497 | 0.62 ↑ % | 8.48 ↑ % | 25.02 ↑ % | 7.06 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1860042685 | 0.06 ↑ % | -3.51 ↓ % | -11.74 ↓ % | 6.05 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.27 | -0.33 ↓ % | -3.74 ↓ % | -13.67 ↓ % | 5.30 Billion Dollars | 451.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.15 | 0.01 ↑ % | -1.73 ↓ % | -7.73 ↓ % | 4.85 Billion Dollars | 530.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2259 | 0.50 ↑ % | -4.30 ↓ % | -17.66 ↓ % | 4.65 Billion Dollars | 926.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.60 | 0.28 ↑ % | -2.94 ↓ % | -12.38 ↓ % | 4.58 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070414 | -0.02 ↓ % | -2.49 ↓ % | -10.77 ↓ % | 4.15 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951913289 | -0.04 ↓ % | -3.53 ↓ % | -11.91 ↓ % | 4.09 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1469355796 | -0.02 ↓ % | -2.03 ↓ % | -18.46 ↓ % | 3.93 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4198 | -0.13 ↓ % | -1.43 ↓ % | -7.51 ↓ % | 3.46 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819862355 | 0.01 ↑ % | -2.33 ↓ % | -11.92 ↓ % | 3.27 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6365 | 0.08 ↑ % | -3.67 ↓ % | -14.66 ↓ % | 2.72 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.157 | -0.10 ↓ % | -2.07 ↓ % | -14.95 ↓ % | 2.64 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7647 | 0.14 ↑ % | -3.36 ↓ % | -14.70 ↓ % | 2.49 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,897.92 | 0.22 ↑ % | -4.47 ↓ % | -1.98 ↓ % | 2.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.398 | 0.02 ↑ % | -0.53 ↓ % | -6.75 ↓ % | 2.38 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.37 | 0.11 ↑ % | -1.88 ↓ % | -12.27 ↓ % | 2.23 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,936.21 | 0.19 ↑ % | -4.18 ↓ % | -1.82 ↓ % | 2.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 134.93 | 0.47 ↑ % | -4.32 ↓ % | -13.51 ↓ % | 2.07 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 98.21 | -0.48 ↓ % | -1.74 ↓ % | -5.58 ↓ % | 2.06 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044211 | -0.06 ↓ % | -2.77 ↓ % | -12.51 ↓ % | 1.83 Billion Dollars | 377.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3791 | -0.85 ↓ % | -5.42 ↓ % | -14.97 ↓ % | 1.74 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2875 | 0.00 ↑ % | -2.86 ↓ % | -14.69 ↓ % | 1.66 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.922 | 0.40 ↑ % | -3.81 ↓ % | -16.11 ↓ % | 1.60 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.28 | 0.09 ↑ % | -3.09 ↓ % | -12.04 ↓ % | 1.60 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5864 | 0.36 ↑ % | -3.58 ↓ % | -10.67 ↓ % | 1.51 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3019123261 | 0.00 ↑ % | -2.24 ↓ % | -12.23 ↓ % | 1.47 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0635758959 | -0.17 ↓ % | -0.49 ↓ % | -4.59 ↓ % | 1.46 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1683185114 | -0.38 ↓ % | 1.95 ↑ % | -7.71 ↓ % | 1.45 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.266 | 0.30 ↑ % | -6.23 ↓ % | -18.01 ↓ % | 1.32 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.960 | -0.05 ↓ % | -1.93 ↓ % | -7.78 ↓ % | 1.32 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4402489434 | -0.83 ↓ % | -5.41 ↓ % | -7.09 ↓ % | 1.23 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1466949435 | -0.10 ↓ % | -4.80 ↓ % | -16.23 ↓ % | 1.17 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1081655866 | -0.27 ↓ % | -2.25 ↓ % | -14.73 ↓ % | 1.14 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3796 | -0.21 ↓ % | -4.65 ↓ % | -11.11 ↓ % | 1.06 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.107 | -0.51 ↓ % | -1.49 ↓ % | -7.98 ↓ % | 1.05 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.050 | 0.34 ↑ % | -1.22 ↓ % | -13.67 ↓ % | 1.01 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.420 | -0.05 ↓ % | -2.03 ↓ % | -10.89 ↓ % | 987.36 Million Dollars | 199.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1085098857 | 0.49 ↑ % | -2.66 ↓ % | -9.51 ↓ % | 962.29 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351538933 | -1.73 ↓ % | -7.00 ↓ % | -15.17 ↓ % | 954.86 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027003980 | -0.75 ↓ % | -3.20 ↓ % | 7.21 ↑ % | 955.94 Million Dollars | 221.26 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1497788111 | -0.15 ↓ % | -2.96 ↓ % | -15.81 ↓ % | 872.73 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6370 | -0.62 ↓ % | -3.26 ↓ % | -18.94 ↓ % | 849.16 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1389 | -0.18 ↓ % | -2.32 ↓ % | -13.47 ↓ % | 845.00 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099226880 | -0.55 ↓ % | -2.51 ↓ % | -5.08 ↓ % | 828.14 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.96 | -0.46 ↓ % | -4.69 ↓ % | -14.21 ↓ % | 820.47 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0479858802 | -1.00 ↓ % | -9.25 ↓ % | -17.71 ↓ % | 796.92 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088644945 | -0.08 ↓ % | -2.71 ↓ % | -14.45 ↓ % | 762.21 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 758.77 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361339835 | -0.13 ↓ % | -0.37 ↓ % | -11.13 ↓ % | 689.70 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078029 | 0.13 ↑ % | -2.75 ↓ % | -13.18 ↓ % | 686.62 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1983502644 | -0.60 ↓ % | -0.97 ↓ % | 0.05 ↑ % | 643.43 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0919474561 | -0.22 ↓ % | -3.50 ↓ % | -13.81 ↓ % | 607.98 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.42 | -4.04 ↓ % | -20.31 ↓ % | -42.13 ↓ % | 596.32 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.22 | 0.93 ↑ % | -8.75 ↓ % | -27.79 ↓ % | 593.81 Million Dollars | 179.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6805 | 0.93 ↑ % | -7.02 ↓ % | -32.14 ↓ % | 587.52 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8856 | 0.57 ↑ % | -1.04 ↓ % | -5.26 ↓ % | 572.20 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6283 | -0.38 ↓ % | -2.08 ↓ % | -15.49 ↓ % | 543.05 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084364190 | 0.00 ↑ % | -3.73 ↓ % | -15.60 ↓ % | 530.32 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4930596982 | -0.06 ↓ % | -0.75 ↓ % | -15.41 ↓ % | 529.48 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7447 | -0.10 ↓ % | -10.70 ↓ % | -15.08 ↓ % | 518.09 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2775013236 | 0.05 ↑ % | -0.91 ↓ % | -9.67 ↓ % | 503.56 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.32 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2535790741 | 0.07 ↑ % | -3.92 ↓ % | -16.51 ↓ % | 492.98 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0469642483 | -0.41 ↓ % | -1.72 ↓ % | -9.17 ↓ % | 481.32 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.42 ↓ % | -3.91 ↓ % | -14.52 ↓ % | 462.82 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 89 | 0.1998579068 | -0.09 ↓ % | -3.94 ↓ % | -14.24 ↓ % | 457.14 Million Dollars | 51.81 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 454.73 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1991 | 0.33 ↑ % | 0.33 ↑ % | 0.47 ↑ % | 454.06 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3094580338 | 0.15 ↑ % | -3.51 ↓ % | -13.81 ↓ % | 451.97 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240054154 | -0.06 ↓ % | -11.24 ↓ % | 17.98 ↑ % | 422.50 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | 0.00 ↓ % | -0.59 ↓ % | 0.26 ↑ % | 412.13 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6323 | -1.01 ↓ % | 0.82 ↑ % | -8.69 ↓ % | 408.07 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1991324008 | -0.32 ↓ % | -2.35 ↓ % | -20.46 ↓ % | 396.07 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1131803472 | -0.18 ↓ % | -7.08 ↓ % | -20.72 ↓ % | 392.90 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.853 | -0.23 ↓ % | -3.58 ↓ % | -15.41 ↓ % | 385.19 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4545338361 | 0.01 ↑ % | -3.18 ↓ % | -13.25 ↓ % | 384.79 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4167750918 | 0.21 ↑ % | 1.47 ↑ % | -13.31 ↓ % | 382.16 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
