Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,819.90 | -0.08 ↓ % | -0.98 ↓ % | 3.85 ↑ % | 1,416.52 Billion Dollars | 57.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.28 | 0.09 ↑ % | -1.36 ↓ % | 5.82 ↑ % | 252.64 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 104.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.05 | -0.03 ↓ % | -0.70 ↓ % | 4.23 ↑ % | 89.32 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3980 | 0.00 ↓ % | -0.85 ↓ % | 2.33 ↑ % | 85.60 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.13 | -0.14 ↓ % | -2.46 ↓ % | 4.10 ↑ % | 50.34 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933260227 | -0.02 ↓ % | 1.01 ↑ % | 2.99 ↑ % | 27.79 Billion Dollars | 505.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956972983 | -0.09 ↓ % | -1.10 ↓ % | 4.70 ↑ % | 14.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649314088 | 0.19 ↑ % | -1.93 ↓ % | 2.10 ↑ % | 9.56 Billion Dollars | 627.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.56 | -0.10 ↓ % | -4.15 ↓ % | 18.26 ↑ % | 9.41 Billion Dollars | 440.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.46 | -0.02 ↓ % | -1.86 ↓ % | 2.64 ↑ % | 9.21 Billion Dollars | 372.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.08 ↓ % | -0.29 ↓ % | 0.00 ↓ % | 8.35 Billion Dollars | 575.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.41 | -0.27 ↓ % | 0.78 ↑ % | 3.40 ↑ % | 6.65 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.076 | -0.28 ↓ % | -2.25 ↓ % | 3.29 ↑ % | 6.43 Billion Dollars | 818.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538401437 | 0.61 ↑ % | 4.19 ↑ % | 0.87 ↑ % | 5.85 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647545327 | -0.94 ↓ % | 1.32 ↑ % | 7.84 ↑ % | 5.44 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.05 ↓ % | 0.32 ↑ % | 2.69 ↑ % | 4.26 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.685 | -0.30 ↓ % | -2.06 ↓ % | 7.16 ↑ % | 4.18 Billion Dollars | 418.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949385764 | -0.21 ↓ % | -1.57 ↓ % | -2.61 ↓ % | 4.11 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9944 | -0.14 ↓ % | -2.18 ↓ % | 10.28 ↑ % | 3.88 Billion Dollars | 719.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059357 | 0.07 ↑ % | -0.89 ↓ % | 10.01 ↑ % | 3.50 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.32 | 0.15 ↑ % | -3.12 ↓ % | -1.35 ↓ % | 3.44 Billion Dollars | 376.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | 0.42 ↑ % | -0.44 ↓ % | -2.06 ↓ % | 3.21 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767663977 | 0.25 ↑ % | 0.36 ↑ % | 0.97 ↑ % | 3.16 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044849661 | 0.93 ↑ % | 2.26 ↑ % | 5.70 ↑ % | 2.89 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.19 | 0.06 ↑ % | -1.68 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 434.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.67 | -0.92 ↓ % | 4.71 ↑ % | 33.12 ↑ % | 2.54 Billion Dollars | 453.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.994 | -0.42 ↓ % | 0.22 ↑ % | 3.85 ↑ % | 2.53 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,037.22 | 0.02 ↑ % | -1.69 ↓ % | -2.83 ↓ % | 2.52 Billion Dollars | 401.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4524 | -0.27 ↓ % | -5.33 ↓ % | -2.63 ↓ % | 2.43 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.20 ↓ % | -1.35 ↓ % | 4.29 ↑ % | 2.34 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2146490457 | -0.13 ↓ % | -26.26 ↓ % | -2.16 ↓ % | 2.07 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.03 | 0.02 ↑ % | -1.93 ↓ % | -1.98 ↓ % | 1.97 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5079 | -1.36 ↓ % | 2.99 ↑ % | 0.45 ↑ % | 1.93 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791860663 | -0.20 ↓ % | -3.63 ↓ % | 11.69 ↑ % | 1.82 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6981 | -0.28 ↓ % | -1.59 ↓ % | -0.50 ↓ % | 1.73 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.28 | -0.03 ↓ % | -1.76 ↓ % | 1.30 ↑ % | 1.73 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3378 | 0.65 ↑ % | -4.28 ↓ % | 8.02 ↑ % | 1.73 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.06 ↑ % | -0.20 ↓ % | 0.22 ↑ % | 1.51 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.607 | 0.50 ↑ % | -3.34 ↓ % | 5.94 ↑ % | 1.43 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034067 | 0.76 ↑ % | -0.75 ↓ % | 0.67 ↑ % | 1.41 Billion Dollars | 523.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.464 | -0.23 ↓ % | 0.81 ↑ % | 2.76 ↑ % | 1.32 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2633211525 | 0.27 ↑ % | -0.57 ↓ % | 3.54 ↑ % | 1.28 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.020 | 0.03 ↑ % | -0.49 ↓ % | 2.60 ↑ % | 1.06 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566543591 | -0.40 ↓ % | -2.44 ↓ % | -8.00 ↓ % | 1.04 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953628559 | -0.13 ↓ % | -4.41 ↓ % | -3.39 ↓ % | 1.01 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.002 | 5.51 ↑ % | 35.45 ↑ % | 28.61 ↑ % | 930.39 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7838 | -0.21 ↓ % | 2.67 ↑ % | 32.50 ↑ % | 925.35 Million Dollars | 232.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8584 | -0.12 ↓ % | 0.78 ↑ % | 2.87 ↑ % | 924.65 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082547430 | 0.03 ↑ % | -0.76 ↓ % | 3.90 ↑ % | 919.32 Million Dollars | 121.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303962840 | 0.02 ↑ % | -1.32 ↓ % | 1.06 ↑ % | 829.18 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931729885 | -0.86 ↓ % | 2.25 ↑ % | 10.04 ↑ % | 828.30 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496021454 | 0.36 ↑ % | -4.20 ↓ % | -16.09 ↓ % | 823.76 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.054 | -0.03 ↓ % | -0.42 ↓ % | 0.84 ↑ % | 812.53 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.63 | -0.13 ↓ % | 0.16 ↑ % | -1.73 ↓ % | 780.20 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087656640 | -0.17 ↓ % | -2.43 ↓ % | -1.60 ↓ % | 746.91 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8506 | -0.61 ↓ % | -7.49 ↓ % | 3.20 ↑ % | 745.02 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9292 | -0.28 ↓ % | 0.27 ↑ % | -2.51 ↓ % | 736.88 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019940251 | -0.13 ↓ % | -8.10 ↓ % | 7.25 ↑ % | 662.21 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8691 | 0.10 ↑ % | -1.91 ↓ % | -11.24 ↓ % | 661.79 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330320980 | 0.17 ↑ % | 0.66 ↑ % | 0.09 ↑ % | 658.58 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300106685 | 0.90 ↑ % | 4.06 ↑ % | 4.13 ↑ % | 625.59 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071928532 | -0.22 ↓ % | -1.75 ↓ % | 1.54 ↑ % | 618.48 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023276128 | 0.01 ↑ % | -0.10 ↓ % | 2.78 ↑ % | 607.73 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9744 | 1.12 ↑ % | -4.49 ↓ % | 6.78 ↑ % | 601.19 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | -0.03 ↓ % | -2.45 ↓ % | 3.08 ↑ % | 580.56 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622198692 | -1.68 ↓ % | -3.21 ↓ % | -8.47 ↓ % | 567.34 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061705 | 0.75 ↑ % | -1.34 ↓ % | 5.40 ↑ % | 542.97 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0549480208 | 0.56 ↑ % | 1.77 ↑ % | 12.70 ↑ % | 484.37 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.31 ↓ % | -2.18 ↓ % | 4.51 ↑ % | 473.03 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.78 | -0.25 ↓ % | -1.19 ↓ % | -7.08 ↓ % | 463.88 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4046 | -0.23 ↓ % | -0.09 ↓ % | 5.01 ↑ % | 463.51 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073429558 | 0.89 ↑ % | -0.60 ↓ % | 7.80 ↑ % | 461.58 Million Dollars | 126.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2542831811 | -0.38 ↓ % | -1.55 ↓ % | -2.39 ↓ % | 461.42 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | -0.01 ↓ % | -0.93 ↓ % | -1.64 ↓ % | 446.88 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661350868 | -0.71 ↓ % | 0.67 ↑ % | 0.28 ↑ % | 445.31 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.41 | 0.12 ↑ % | -2.67 ↓ % | 0.46 ↑ % | 409.15 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5493 | -0.69 ↓ % | -4.29 ↓ % | 3.93 ↑ % | 408.74 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2274246346 | -0.37 ↓ % | -8.39 ↓ % | -12.99 ↓ % | 409.36 Million Dollars | 186.47 Million Dollars | 0.0000000000 |
| 90 | 0.1789299851 | -0.06 ↓ % | -4.44 ↓ % | 22.62 ↑ % | 404.41 Million Dollars | 167.42 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.53 | 1.48 ↑ % | 9.59 ↑ % | 29.77 ↑ % | 402.38 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3729381815 | -0.09 ↓ % | 0.92 ↑ % | 0.53 ↑ % | 402.16 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.691 | 1.01 ↑ % | 10.10 ↑ % | 27.76 ↑ % | 392.78 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376014270 | -0.57 ↓ % | 0.42 ↑ % | 3.61 ↑ % | 388.34 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 374.72 Million Dollars | 471.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3593677312 | 0.14 ↑ % | 0.37 ↑ % | 3.37 ↑ % | 359.37 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334256311 | -0.77 ↓ % | -2.59 ↓ % | -3.70 ↓ % | 344.09 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543993918 | 0.65 ↑ % | -1.57 ↓ % | 3.17 ↑ % | 340.90 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.72 | -0.03 ↓ % | -1.18 ↓ % | 2.22 ↑ % | 339.72 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.07 ↓ % | -0.38 ↓ % | -0.46 ↓ % | 330.55 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
