Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,153.12 | -0.36 ↓ % | -0.82 ↓ % | -1.05 ↓ % | 1,403.15 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.65 | -0.59 ↓ % | -0.62 ↓ % | -0.53 ↓ % | 248.10 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.00 Billion Dollars | 78.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.21 | -0.02 ↓ % | -0.20 ↓ % | 0.45 ↑ % | 88.80 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3793 | -0.24 ↓ % | -1.49 ↓ % | -1.69 ↓ % | 84.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 78.93 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -0.19 ↓ % | -1.53 ↓ % | -2.09 ↓ % | 49.39 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891357764 | -0.05 ↓ % | -0.71 ↓ % | 2.29 ↑ % | 27.39 Billion Dollars | 442.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943076120 | -0.34 ↓ % | 0.40 ↑ % | 0.99 ↑ % | 15.95 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.50 | -0.45 ↓ % | 3.81 ↑ % | 22.29 ↑ % | 9.65 Billion Dollars | 403.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622550195 | -0.25 ↓ % | -1.11 ↓ % | -1.90 ↓ % | 9.46 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.74 | -0.41 ↓ % | -0.62 ↓ % | -0.42 ↓ % | 9.10 Billion Dollars | 239.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | -0.95 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.88 | 0.39 ↑ % | 0.38 ↑ % | -5.21 ↓ % | 6.51 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.009 | -0.36 ↓ % | -0.89 ↓ % | -1.19 ↓ % | 6.38 Billion Dollars | 608.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458302842 | -0.15 ↓ % | -2.98 ↓ % | -3.00 ↓ % | 5.54 Billion Dollars | 350.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595784954 | -0.03 ↓ % | -0.28 ↓ % | 2.85 ↑ % | 5.27 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.37 ↓ % | -1.49 ↓ % | -1.95 ↓ % | 4.17 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.574 | -0.20 ↓ % | -1.24 ↓ % | 2.78 ↑ % | 4.13 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940418070 | -0.44 ↓ % | -0.70 ↓ % | -4.91 ↓ % | 4.07 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9751 | -0.13 ↓ % | -0.70 ↓ % | 3.60 ↑ % | 3.80 Billion Dollars | 460.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.97 | 0.40 ↑ % | -0.55 ↓ % | -8.05 ↓ % | 3.50 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058994 | 0.39 ↑ % | 0.98 ↑ % | 7.71 ↑ % | 3.48 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3076 | -0.09 ↓ % | -1.41 ↓ % | -2.35 ↓ % | 3.21 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755743740 | 0.01 ↑ % | -0.51 ↓ % | -1.52 ↓ % | 3.11 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,080.91 | -0.21 ↓ % | -0.99 ↓ % | 0.62 ↑ % | 2.87 Billion Dollars | 389.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011624443 | -0.16 ↓ % | -0.72 ↓ % | 0.55 ↑ % | 2.80 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,115.32 | -0.23 ↓ % | -1.12 ↓ % | 0.56 ↑ % | 2.56 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4941 | -0.54 ↓ % | -2.51 ↓ % | 0.13 ↑ % | 2.50 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2583350744 | -0.75 ↓ % | 10.84 ↑ % | 34.99 ↑ % | 2.50 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.897 | -0.50 ↓ % | -0.67 ↓ % | -1.99 ↓ % | 2.47 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7148 | -0.20 ↓ % | 2.17 ↑ % | 1.98 ↑ % | 2.34 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.28 | -1.19 ↓ % | 6.85 ↑ % | 16.42 ↑ % | 2.29 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.03 | 0.27 ↑ % | -0.46 ↓ % | -0.61 ↓ % | 2.00 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4637 | 0.50 ↑ % | 2.39 ↑ % | 1.07 ↑ % | 1.87 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0810665848 | 0.25 ↑ % | 3.28 ↑ % | 5.50 ↑ % | 1.87 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7068 | -0.38 ↓ % | 0.35 ↑ % | -0.33 ↓ % | 1.75 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3460 | 1.08 ↑ % | 3.95 ↑ % | 7.08 ↑ % | 1.74 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.64 | -0.25 ↓ % | -2.26 ↓ % | -5.42 ↓ % | 1.69 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.04 ↑ % | -0.66 ↓ % | -2.15 ↓ % | 1.51 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.623 | -0.41 ↓ % | 0.29 ↑ % | 5.40 ↑ % | 1.44 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033251 | 0.29 ↑ % | -1.41 ↓ % | -3.53 ↓ % | 1.38 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.13 ↓ % | -1.44 ↓ % | -4.38 ↓ % | 1.28 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570926758 | -0.07 ↓ % | -0.08 ↓ % | -1.61 ↓ % | 1.25 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | -0.25 ↓ % | -1.44 ↓ % | -0.11 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980907690 | -0.16 ↓ % | 0.43 ↑ % | -2.42 ↓ % | 1.04 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3562212806 | 1.00 ↑ % | -0.65 ↓ % | -11.83 ↓ % | 1.04 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8158 | -0.23 ↓ % | -1.15 ↓ % | -0.85 ↓ % | 903.16 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056319870 | 0.01 ↑ % | 0.67 ↑ % | -6.53 ↓ % | 897.05 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6198 | -0.58 ↓ % | 5.31 ↑ % | 20.63 ↑ % | 840.24 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305695233 | 0.32 ↑ % | -0.36 ↓ % | 0.58 ↑ % | 833.80 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | -0.11 ↓ % | -0.41 ↓ % | -0.60 ↓ % | 808.52 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9698 | -0.55 ↓ % | 0.96 ↑ % | 1.93 ↑ % | 793.00 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474817910 | 0.05 ↑ % | -3.47 ↓ % | -20.77 ↓ % | 788.55 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875065719 | 0.44 ↑ % | 1.00 ↑ % | 1.08 ↑ % | 777.90 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.15 | -0.09 ↓ % | 0.88 ↑ % | -4.26 ↓ % | 762.40 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088662924 | -0.35 ↓ % | -1.63 ↓ % | -3.90 ↓ % | 754.90 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9085 | -0.64 ↓ % | -3.63 ↓ % | -7.11 ↓ % | 710.12 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020910481 | 0.19 ↑ % | 2.80 ↑ % | 4.94 ↑ % | 694.43 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8637 | 0.18 ↑ % | -2.12 ↓ % | -13.86 ↓ % | 657.53 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328270513 | 0.16 ↑ % | 2.05 ↑ % | -5.48 ↓ % | 654.48 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.792 | 0.66 ↑ % | -5.01 ↓ % | -13.30 ↓ % | 649.09 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071192231 | 0.06 ↑ % | -0.38 ↓ % | -1.19 ↓ % | 612.15 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.008 | -0.26 ↓ % | -6.16 ↓ % | 8.77 ↑ % | 611.21 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289752884 | 1.08 ↑ % | -1.80 ↓ % | 6.20 ↑ % | 602.90 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991641690 | -0.28 ↓ % | -2.15 ↓ % | -2.27 ↓ % | 588.94 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9036 | -0.59 ↓ % | -0.51 ↓ % | 1.67 ↑ % | 583.84 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622226047 | 0.22 ↑ % | -2.63 ↓ % | -12.64 ↓ % | 567.35 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060133 | 0.62 ↑ % | -0.17 ↓ % | 0.04 ↑ % | 529.14 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.39 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533721685 | -0.28 ↓ % | 1.20 ↑ % | 9.74 ↑ % | 470.48 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.02 | -0.12 ↓ % | -4.64 ↓ % | -11.05 ↓ % | 467.94 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.28 ↓ % | 1.30 ↑ % | -0.05 ↓ % | 465.74 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2536282470 | 0.15 ↑ % | -0.95 ↓ % | -3.01 ↓ % | 460.24 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3914 | -0.13 ↓ % | 0.47 ↑ % | 0.63 ↑ % | 459.15 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071584014 | 0.80 ↑ % | 0.08 ↑ % | 2.56 ↑ % | 449.98 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1522 | -0.02 ↓ % | -0.41 ↓ % | -0.47 ↓ % | 447.89 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2474891844 | -0.89 ↓ % | -5.80 ↓ % | -9.75 ↓ % | 445.48 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632454501 | 0.07 ↑ % | 0.67 ↑ % | -5.64 ↓ % | 425.85 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5687 | -0.81 ↓ % | 0.60 ↑ % | 5.88 ↑ % | 423.17 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.71 ↓ % | 0.10 ↑ % | -4.24 ↓ % | 411.36 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3613910735 | -0.06 ↓ % | -1.01 ↓ % | -5.26 ↓ % | 389.66 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373703268 | 0.98 ↑ % | -2.71 ↓ % | -0.50 ↓ % | 385.86 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 374.92 Million Dollars | 360.55 Million Dollars | 0.0000000000 |
| 93 | 0.1627604010 | 0.89 ↑ % | 2.81 ↑ % | 8.12 ↑ % | 367.90 Million Dollars | 95.19 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.61 | 1.42 ↑ % | 29.97 ↑ % | 15.84 ↑ % | 364.72 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3554661386 | 0.69 ↑ % | 1.69 ↑ % | 1.47 ↑ % | 355.46 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.241 | -0.62 ↓ % | -1.28 ↓ % | 20.12 ↑ % | 355.07 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350454901 | -0.25 ↓ % | -1.39 ↓ % | -5.82 ↓ % | 346.30 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542316456 | -0.14 ↓ % | -0.99 ↓ % | 1.48 ↑ % | 339.79 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.94 | -0.70 ↓ % | -1.10 ↓ % | -2.67 ↓ % | 335.04 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.02 ↓ % | 0.28 ↑ % | 0.40 ↑ % | 331.72 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
