Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,138.73 | 0.11 ↑ % | -0.23 ↓ % | 0.71 ↑ % | 1,799.33 Billion Dollars | 64.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.78 | 0.26 ↑ % | 0.69 ↑ % | 1.95 ↑ % | 375.34 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.26 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.31 | 0.18 ↑ % | 1.64 ↑ % | -0.03 ↓ % | 123.18 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.27 ↑ % | 0.52 ↑ % | -0.68 ↓ % | 121.93 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.50 | 0.19 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 74.45 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2712721309 | -0.04 ↓ % | -1.26 ↓ % | -5.70 ↓ % | 25.68 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388363400 | 0.18 ↑ % | 1.62 ↑ % | -0.83 ↓ % | 23.31 Billion Dollars | 528.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4092670189 | -0.11 ↓ % | -0.31 ↓ % | -1.31 ↓ % | 14.70 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.57 | -0.18 ↓ % | -0.89 ↓ % | -2.05 ↓ % | 11.47 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | 1.27 ↑ % | 1.02 ↑ % | -6.91 ↓ % | 9.79 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.04 ↑ % | 0.46 ↑ % | -2.02 ↓ % | 9.54 Billion Dollars | 338.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | -0.09 ↓ % | -0.03 ↓ % | -0.97 ↓ % | 8.76 Billion Dollars | 711.42 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.95 | 0.22 ↑ % | 4.30 ↑ % | 5.99 ↑ % | 7.71 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375597645 | 0.23 ↑ % | 0.07 ↑ % | -1.27 ↓ % | 7.69 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.18 | -0.01 ↓ % | -6.31 ↓ % | 28.55 ↑ % | 7.09 Billion Dollars | 902.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.29 | 0.03 ↑ % | -0.92 ↓ % | -0.62 ↓ % | 6.23 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5973 | -0.37 ↓ % | 1.93 ↑ % | 2.44 ↑ % | 5.97 Billion Dollars | 394.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.21 ↓ % | 1.31 ↑ % | -1.02 ↓ % | 5.71 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223053856 | -0.18 ↓ % | -1.56 ↓ % | -8.73 ↓ % | 5.20 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083158 | 0.12 ↑ % | 0.54 ↑ % | -1.34 ↓ % | 4.90 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2613 | -0.94 ↓ % | 0.33 ↑ % | 18.00 ↑ % | 4.10 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6131 | 0.35 ↑ % | 0.57 ↑ % | 0.95 ↑ % | 3.95 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436046619 | 0.08 ↑ % | 0.45 ↑ % | -5.12 ↓ % | 3.84 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992420825 | -0.03 ↓ % | -0.83 ↓ % | -4.94 ↓ % | 3.71 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.458 | 0.37 ↑ % | 1.08 ↑ % | -2.10 ↓ % | 3.44 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | -0.24 ↓ % | 1.17 ↑ % | -5.24 ↓ % | 3.34 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.95 | -0.51 ↓ % | 0.97 ↑ % | 4.02 ↑ % | 3.08 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.02 | 0.12 ↑ % | 2.48 ↑ % | 4.92 ↑ % | 3.01 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713040308 | -0.14 ↓ % | 1.09 ↑ % | 13.14 ↑ % | 2.57 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.12 ↓ % | 0.03 ↑ % | 2.11 ↑ % | 2.51 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.77 | 0.13 ↑ % | -0.45 ↓ % | 7.06 ↑ % | 2.41 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9569 | 0.46 ↑ % | 1.91 ↑ % | -2.05 ↓ % | 2.31 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8222 | -4.20 ↓ % | 15.23 ↑ % | 36.98 ↑ % | 2.27 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6514 | 0.02 ↑ % | 1.67 ↑ % | -3.85 ↓ % | 2.12 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.11 ↑ % | 1.52 ↑ % | -1.49 ↓ % | 2.03 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2456558449 | -0.72 ↓ % | -1.57 ↓ % | -7.27 ↓ % | 1.89 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043814 | 0.10 ↑ % | 1.50 ↑ % | -2.63 ↓ % | 1.84 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.274 | 0.44 ↑ % | -0.26 ↓ % | -6.33 ↓ % | 1.78 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076511488 | 0.12 ↑ % | 0.09 ↑ % | -8.17 ↓ % | 1.74 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.64 | 0.03 ↑ % | 0.09 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.32 | 0.06 ↑ % | 0.22 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619626301 | 0.20 ↑ % | 0.62 ↑ % | -1.37 ↓ % | 1.46 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5926 | -0.08 ↓ % | 2.70 ↑ % | 2.05 ↑ % | 1.45 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.11 ↑ % | 1.10 ↑ % | 5.17 ↑ % | 1.39 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577897608 | 0.06 ↑ % | 1.44 ↑ % | 8.85 ↑ % | 1.32 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205020676 | -0.13 ↓ % | 1.48 ↑ % | -2.61 ↓ % | 1.27 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6903 | -0.04 ↓ % | 3.36 ↑ % | -4.26 ↓ % | 1.26 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462136295 | 0.03 ↑ % | -0.12 ↓ % | -10.13 ↓ % | 1.25 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152661479 | -0.50 ↓ % | 5.34 ↑ % | 3.17 ↑ % | 1.21 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.552 | -0.40 ↓ % | -1.18 ↓ % | -3.31 ↓ % | 1.11 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208754824 | -0.54 ↓ % | -1.93 ↓ % | -10.02 ↓ % | 1.07 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.175 | -0.11 ↓ % | 1.61 ↑ % | -3.10 ↓ % | 1.05 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124464370 | 0.02 ↑ % | 0.71 ↑ % | -4.81 ↓ % | 1.00 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116009084 | 0.36 ↑ % | 0.48 ↑ % | -8.38 ↓ % | 997.50 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027898747 | 0.02 ↑ % | 0.56 ↑ % | -7.04 ↓ % | 987.62 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3423 | -0.05 ↓ % | 0.97 ↑ % | -9.92 ↓ % | 974.63 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.70 | 0.05 ↑ % | -2.99 ↓ % | -11.00 ↓ % | 962.19 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481237927 | -0.29 ↓ % | -3.38 ↓ % | -3.31 ↓ % | 891.44 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.30 ↓ % | 0.16 ↑ % | 1.61 ↑ % | 833.73 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291793255 | 0.15 ↑ % | 0.35 ↑ % | -0.13 ↓ % | 822.87 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5472 | -0.20 ↓ % | -0.06 ↓ % | -3.58 ↓ % | 802.35 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.03 ↑ % | -1.32 ↓ % | 3.74 ↑ % | 779.97 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093683 | -0.19 ↓ % | 1.94 ↑ % | 0.39 ↑ % | 775.31 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | 0.29 ↑ % | 1.83 ↑ % | -1.12 ↓ % | 757.87 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 752.92 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114777077 | -1.29 ↓ % | 5.12 ↑ % | 4.03 ↑ % | 721.49 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 696.29 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8941 | -0.76 ↓ % | 1.43 ↑ % | -14.32 ↓ % | 642.75 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2034683386 | -0.04 ↓ % | 1.32 ↑ % | -11.04 ↓ % | 638.27 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9715 | -0.02 ↓ % | -0.09 ↓ % | -1.48 ↓ % | 627.70 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3150962779 | 0.23 ↑ % | 3.33 ↑ % | 0.10 ↑ % | 612.58 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3984699316 | -0.35 ↓ % | 1.88 ↑ % | 2.89 ↑ % | 567.17 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 81 | 0.2443885989 | -0.41 ↓ % | 2.35 ↑ % | 3.55 ↑ % | 565.03 Million Dollars | 62.27 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.65 | -0.07 ↓ % | -3.67 ↓ % | -4.79 ↓ % | 558.79 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5914 | 0.05 ↑ % | 1.31 ↑ % | -6.38 ↓ % | 550.60 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2758892039 | -0.16 ↓ % | 2.41 ↑ % | -7.74 ↓ % | 548.74 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6041 | 0.07 ↑ % | -1.25 ↓ % | -10.54 ↓ % | 548.58 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.356 | -0.20 ↓ % | 0.14 ↑ % | -3.91 ↓ % | 535.49 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5978 | -0.11 ↓ % | 1.51 ↑ % | 2.78 ↑ % | 534.21 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4980408502 | -0.19 ↓ % | 1.54 ↑ % | 2.92 ↑ % | 532.20 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8062 | -0.27 ↓ % | 1.41 ↑ % | -5.53 ↓ % | 528.92 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2903829429 | -0.18 ↓ % | 1.15 ↑ % | -2.81 ↓ % | 526.93 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049988264 | 0.19 ↑ % | 0.30 ↑ % | -6.70 ↓ % | 504.15 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5797 | -0.23 ↓ % | 1.40 ↑ % | -0.54 ↓ % | 494.74 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.09 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 493.07 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053809116 | -0.06 ↓ % | 1.57 ↑ % | 1.25 ↑ % | 490.89 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4574612727 | 0.06 ↑ % | 13.41 ↑ % | 28.61 ↑ % | 481.24 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757113010 | 0.29 ↑ % | 2.94 ↑ % | -3.50 ↓ % | 468.82 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419032767 | 0.33 ↑ % | 2.32 ↑ % | -10.39 ↓ % | 445.35 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464340 | -0.17 ↓ % | 0.80 ↑ % | -1.05 ↓ % | 442.94 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048610885 | -0.28 ↓ % | 0.02 ↑ % | -11.61 ↓ % | 442.39 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1415 | -0.42 ↓ % | -3.25 ↓ % | -9.01 ↓ % | 428.04 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
