Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,606.91 | -0.08 ↓ % | 0.47 ↑ % | -6.59 ↓ % | 1,728.95 Billion Dollars | 38.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.15 | -0.10 ↓ % | 0.26 ↑ % | -11.89 ↓ % | 354.02 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.96 | -0.25 ↓ % | 0.67 ↑ % | -3.20 ↓ % | 119.14 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9158 | -0.26 ↓ % | 1.99 ↑ % | -8.00 ↓ % | 115.89 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.23 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.53 | -0.25 ↓ % | 1.33 ↑ % | -8.25 ↓ % | 71.69 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790067877 | -0.38 ↓ % | 0.00 ↑ % | -0.32 ↓ % | 26.42 Billion Dollars | 535.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305307530 | -0.16 ↓ % | 1.40 ↑ % | -11.07 ↓ % | 19.87 Billion Dollars | 913.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3790400647 | -0.24 ↓ % | -0.68 ↓ % | -17.79 ↓ % | 13.62 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.86 | 0.36 ↑ % | 2.60 ↑ % | -3.14 ↓ % | 10.90 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.83 | -1.15 ↓ % | 1.96 ↑ % | -8.21 ↓ % | 9.03 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | -0.13 ↓ % | 0.03 ↑ % | -10.27 ↓ % | 8.86 Billion Dollars | 507.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.05 ↑ % | -2.40 ↓ % | -5.36 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.74 | 0.87 ↑ % | 4.68 ↑ % | 8.72 ↑ % | 7.95 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178172807 | -0.06 ↓ % | 0.00 ↑ % | -13.31 ↓ % | 7.05 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.36 | -0.06 ↓ % | 1.96 ↑ % | -11.39 ↓ % | 6.40 Billion Dollars | 665.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.63 | -0.25 ↓ % | 1.64 ↑ % | -6.68 ↓ % | 6.03 Billion Dollars | 411.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4744 | -0.19 ↓ % | 0.73 ↑ % | -9.33 ↓ % | 5.51 Billion Dollars | 738.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.25 ↓ % | -0.23 ↓ % | -16.54 ↓ % | 5.23 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120771515 | -0.34 ↓ % | -1.51 ↓ % | -18.17 ↓ % | 4.76 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077937 | -0.27 ↓ % | -0.06 ↓ % | -9.09 ↓ % | 4.59 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2854 | 0.24 ↑ % | 2.37 ↑ % | 12.05 ↑ % | 4.18 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5269 | -0.35 ↓ % | 1.37 ↑ % | -6.76 ↓ % | 3.74 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944156799 | -0.24 ↓ % | 0.21 ↑ % | -10.52 ↓ % | 3.64 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345003695 | -0.43 ↓ % | 2.22 ↑ % | -11.36 ↓ % | 3.60 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.083 | -0.07 ↓ % | 1.26 ↑ % | -9.35 ↓ % | 3.20 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8733 | -0.08 ↓ % | -0.76 ↓ % | -15.60 ↓ % | 3.08 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.95 | -0.07 ↓ % | -0.93 ↓ % | -7.47 ↓ % | 2.83 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 417.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.01 | -0.59 ↓ % | -6.39 ↓ % | -17.28 ↓ % | 2.60 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712021422 | -0.08 ↓ % | -2.34 ↓ % | -3.47 ↓ % | 2.58 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.10 ↑ % | -0.38 ↓ % | -2.94 ↓ % | 2.44 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.80 | -0.41 ↓ % | 1.88 ↑ % | -8.54 ↓ % | 2.26 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6704 | -1.02 ↓ % | -3.87 ↓ % | 15.30 ↑ % | 2.08 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5455 | -0.27 ↓ % | 1.46 ↑ % | -12.68 ↓ % | 1.98 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | -0.31 ↓ % | 2.02 ↑ % | -8.94 ↓ % | 1.92 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7536 | -2.22 ↓ % | -7.38 ↓ % | -22.34 ↓ % | 1.88 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040513 | -0.30 ↓ % | 1.43 ↑ % | -14.64 ↓ % | 1.70 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2014902746 | -0.16 ↓ % | 4.08 ↑ % | -7.36 ↓ % | 1.69 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.040 | -0.37 ↓ % | 2.33 ↑ % | -13.84 ↓ % | 1.65 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2138019606 | -0.22 ↓ % | -1.24 ↓ % | -21.78 ↓ % | 1.64 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.37 | -0.18 ↓ % | 0.77 ↑ % | 2.69 ↑ % | 1.63 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.13 | -0.14 ↓ % | 0.89 ↑ % | 2.80 ↑ % | 1.50 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601389504 | -0.22 ↓ % | 5.02 ↑ % | 8.18 ↑ % | 1.38 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.18 ↓ % | 1.88 ↑ % | -0.88 ↓ % | 1.36 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4066820622 | -0.62 ↓ % | 0.77 ↑ % | -18.05 ↓ % | 1.28 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5122 | -0.26 ↓ % | -2.42 ↓ % | -18.08 ↓ % | 1.26 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0436009643 | -0.43 ↓ % | 3.17 ↑ % | -13.50 ↓ % | 1.18 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1115510293 | -0.24 ↓ % | 0.59 ↑ % | -10.46 ↓ % | 1.18 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5680 | 0.05 ↑ % | 0.39 ↑ % | -13.25 ↓ % | 1.17 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1969424772 | -0.19 ↓ % | 1.84 ↑ % | -9.48 ↓ % | 1.11 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.02 ↓ % | -0.28 ↓ % | -10.67 ↓ % | 1.05 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146227447 | -0.43 ↓ % | 0.51 ↑ % | -15.98 ↓ % | 1.01 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600616088 | -4.51 ↓ % | 2.13 ↑ % | 16.89 ↑ % | 997.47 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -0.23 ↓ % | -1.62 ↓ % | -12.31 ↓ % | 968.24 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.83 | 0.07 ↑ % | 4.08 ↑ % | -9.91 ↓ % | 939.66 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2899 | -0.58 ↓ % | 2.45 ↑ % | -13.44 ↓ % | 937.96 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115926578 | -1.14 ↓ % | 0.80 ↑ % | -10.72 ↓ % | 932.50 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106752490 | 0.19 ↑ % | 1.90 ↑ % | -14.66 ↓ % | 917.91 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.527 | -1.24 ↓ % | 3.29 ↑ % | 18.14 ↑ % | 886.95 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473034107 | -0.50 ↓ % | -5.35 ↓ % | -4.82 ↓ % | 876.28 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.05 ↑ % | 0.27 ↑ % | -2.54 ↓ % | 824.46 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 812.82 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022596821 | -1.48 ↓ % | -6.54 ↓ % | -25.82 ↓ % | 799.93 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162363953 | -0.42 ↓ % | -0.94 ↓ % | -15.22 ↓ % | 754.50 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3691 | -0.49 ↓ % | -1.57 ↓ % | -17.89 ↓ % | 709.99 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084578 | -0.75 ↓ % | -0.94 ↓ % | -12.44 ↓ % | 700.90 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9140 | -0.05 ↓ % | -4.71 ↓ % | -18.49 ↓ % | 643.56 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098447122 | -0.40 ↓ % | -0.84 ↓ % | -20.18 ↓ % | 618.84 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910202503 | -0.09 ↓ % | 1.70 ↑ % | -17.67 ↓ % | 599.22 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9114 | 0.57 ↑ % | -1.32 ↓ % | -8.01 ↓ % | 588.91 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7006 | -0.50 ↓ % | -0.28 ↓ % | -20.76 ↓ % | 577.49 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2888051222 | -0.37 ↓ % | 1.10 ↑ % | -12.96 ↓ % | 561.46 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 518.06 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3602887055 | 0.22 ↑ % | 0.58 ↑ % | -11.42 ↓ % | 513.24 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7716 | -0.06 ↓ % | -1.36 ↓ % | -11.50 ↓ % | 504.16 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 83 | 0.2160820289 | -0.27 ↓ % | -1.29 ↓ % | -18.31 ↓ % | 499.59 Million Dollars | 54.86 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.84 | -0.39 ↓ % | -1.49 ↓ % | -20.05 ↓ % | 498.81 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5500 | -0.06 ↓ % | 0.81 ↑ % | -12.65 ↓ % | 491.47 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2461307748 | -0.27 ↓ % | -0.59 ↓ % | -16.44 ↓ % | 489.55 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4561527517 | -0.24 ↓ % | -0.24 ↓ % | -8.51 ↓ % | 487.61 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5227 | 0.19 ↑ % | 2.81 ↑ % | -21.06 ↓ % | 486.66 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.841 | -0.29 ↓ % | -0.99 ↓ % | -14.39 ↓ % | 483.93 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7281 | 0.09 ↑ % | 3.20 ↑ % | -15.52 ↓ % | 477.74 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2611426666 | 0.15 ↑ % | -0.10 ↓ % | -16.52 ↓ % | 473.87 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5233 | 0.06 ↑ % | -2.08 ↓ % | -21.50 ↓ % | 473.56 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931490542 | -0.86 ↓ % | -1.07 ↓ % | -16.45 ↓ % | 462.46 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050131617 | 0.15 ↑ % | -3.20 ↓ % | 6.07 ↑ % | 460.45 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1745 | -0.15 ↓ % | 6.73 ↑ % | -7.20 ↓ % | 440.43 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5080 | -0.27 ↓ % | 2.09 ↑ % | -16.68 ↓ % | 434.40 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687149023 | 0.01 ↑ % | -1.36 ↓ % | -11.72 ↓ % | 425.69 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3988500821 | -0.14 ↓ % | -0.31 ↓ % | 17.69 ↑ % | 419.58 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4167721970 | 4.34 ↑ % | -9.66 ↓ % | 18.33 ↑ % | 416.77 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
