Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,080.80 | -0.04 ↓ % | -0.49 ↓ % | 0.93 ↑ % | 1,798.19 Billion Dollars | 69.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.38 | -0.02 ↓ % | -0.56 ↓ % | 2.51 ↑ % | 375.53 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 44.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.14 | -0.44 ↓ % | 0.32 ↑ % | 0.53 ↑ % | 123.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.011 | -0.16 ↓ % | -1.33 ↓ % | -1.10 ↓ % | 121.31 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.41 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.92 | -0.49 ↓ % | -1.51 ↓ % | -0.11 ↓ % | 74.13 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755510289 | 0.17 ↑ % | 0.88 ↑ % | -3.17 ↓ % | 26.09 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375495254 | -0.14 ↓ % | -0.95 ↓ % | -1.03 ↓ % | 23.09 Billion Dollars | 509.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4071556324 | 0.06 ↑ % | -1.69 ↓ % | -2.20 ↓ % | 14.62 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.27 | 0.55 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 11.55 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.19 ↓ % | 2.49 ↑ % | -1.04 ↓ % | 9.78 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.07 ↑ % | -1.79 ↓ % | -1.10 ↓ % | 9.52 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.253 | 0.03 ↑ % | -2.73 ↓ % | -3.80 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.11 | -0.10 ↓ % | 0.41 ↑ % | 8.52 ↑ % | 7.62 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2354407116 | -0.16 ↓ % | -1.49 ↓ % | -2.19 ↓ % | 7.62 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.30 | 0.41 ↑ % | -6.27 ↓ % | 26.68 ↑ % | 6.99 Billion Dollars | 765.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.82 | -0.20 ↓ % | -1.25 ↓ % | -0.87 ↓ % | 6.19 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6081 | 0.58 ↑ % | 0.34 ↑ % | 2.89 ↑ % | 6.01 Billion Dollars | 392.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.03 ↓ % | -1.92 ↓ % | -1.41 ↓ % | 5.65 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230337536 | -0.10 ↓ % | -1.47 ↓ % | -7.66 ↓ % | 5.23 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082361 | 0.04 ↑ % | -1.71 ↓ % | -2.07 ↓ % | 4.85 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2852 | 0.14 ↑ % | 1.90 ↑ % | 19.27 ↑ % | 4.18 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6005 | 0.03 ↑ % | -1.25 ↓ % | 0.95 ↑ % | 3.92 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427395264 | -0.01 ↓ % | -0.64 ↓ % | -3.02 ↓ % | 3.82 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0987239958 | -0.31 ↓ % | -1.35 ↓ % | -4.17 ↓ % | 3.69 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.446 | -0.08 ↓ % | -0.85 ↓ % | -1.38 ↓ % | 3.43 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9971 | -0.45 ↓ % | -2.40 ↓ % | -4.94 ↓ % | 3.29 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.66 | 0.45 ↑ % | 0.12 ↑ % | 5.31 ↑ % | 3.09 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.84 | 0.37 ↑ % | -3.29 ↓ % | 3.50 ↑ % | 2.98 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714243105 | 0.14 ↑ % | 0.85 ↑ % | 14.50 ↑ % | 2.58 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.591 | -0.19 ↓ % | -0.36 ↓ % | 1.26 ↑ % | 2.50 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.86 | -0.52 ↓ % | -1.78 ↓ % | 6.08 ↑ % | 2.39 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9458 | -1.24 ↓ % | -0.69 ↓ % | 0.73 ↑ % | 2.29 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7737 | 0.06 ↑ % | 6.81 ↑ % | 38.14 ↑ % | 2.21 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6332 | 0.20 ↑ % | -2.35 ↓ % | -3.63 ↓ % | 2.09 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.18 ↓ % | -1.30 ↓ % | -1.13 ↓ % | 2.01 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2417877905 | -0.19 ↓ % | -3.53 ↓ % | -6.66 ↓ % | 1.86 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043195 | -0.05 ↓ % | -1.88 ↓ % | -3.55 ↓ % | 1.82 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.229 | 0.09 ↑ % | -1.49 ↓ % | -6.15 ↓ % | 1.76 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064035268 | 0.09 ↑ % | -0.28 ↓ % | -7.22 ↓ % | 1.73 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.82 | 0.02 ↑ % | 0.07 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.42 | 0.04 ↑ % | 0.12 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4588700094 | -0.07 ↓ % | -1.02 ↓ % | -0.46 ↓ % | 1.45 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5833 | 0.03 ↑ % | -0.93 ↓ % | 1.36 ↑ % | 1.43 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.21 ↓ % | -0.40 ↓ % | 4.82 ↑ % | 1.38 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594740284 | 1.11 ↑ % | 3.36 ↑ % | 13.09 ↑ % | 1.36 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6928 | 0.54 ↑ % | 1.93 ↑ % | -1.30 ↓ % | 1.27 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1187576510 | 0.05 ↑ % | -2.55 ↓ % | -2.90 ↓ % | 1.25 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455680250 | -0.47 ↓ % | -1.08 ↓ % | -10.36 ↓ % | 1.23 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117274602 | -0.31 ↓ % | 0.76 ↑ % | 2.54 ↑ % | 1.19 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.531 | -0.04 ↓ % | -0.94 ↓ % | -2.57 ↓ % | 1.11 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210872890 | -0.40 ↓ % | -1.15 ↓ % | -9.07 ↓ % | 1.07 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.09 ↓ % | -0.88 ↓ % | -2.00 ↓ % | 1.04 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.08 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116554722 | -0.37 ↓ % | -1.09 ↓ % | -6.98 ↓ % | 1.00 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123553443 | -0.21 ↓ % | -0.73 ↓ % | -4.82 ↓ % | 993.46 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027553263 | -0.22 ↓ % | -0.80 ↓ % | -6.97 ↓ % | 975.39 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3315 | -0.12 ↓ % | -1.29 ↓ % | -9.93 ↓ % | 966.78 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.42 | -0.72 ↓ % | -2.27 ↓ % | -11.15 ↓ % | 958.78 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479872424 | -0.01 ↓ % | -2.51 ↓ % | -1.97 ↓ % | 888.92 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.00 ↓ % | 0.96 ↑ % | 1.93 ↑ % | 839.73 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1269199648 | -0.24 ↓ % | -2.38 ↓ % | -1.85 ↓ % | 808.48 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5322 | -0.10 ↓ % | -1.86 ↓ % | -2.90 ↓ % | 794.57 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.10 ↓ % | 0.13 ↑ % | 2.27 ↑ % | 780.49 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 761.92 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091843 | 0.25 ↑ % | -0.92 ↓ % | -2.26 ↓ % | 760.09 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.226 | -0.59 ↓ % | 0.29 ↑ % | -0.80 ↓ % | 749.33 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 696.22 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109479661 | -0.32 ↓ % | -0.38 ↓ % | -3.55 ↓ % | 688.19 Million Dollars | 151.03 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8795 | -0.60 ↓ % | -0.66 ↓ % | -14.39 ↓ % | 637.83 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2013754402 | -0.08 ↓ % | -1.35 ↓ % | -9.83 ↓ % | 631.70 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9705 | 0.35 ↑ % | -1.03 ↓ % | -1.97 ↓ % | 627.07 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3079096412 | 0.15 ↑ % | -2.06 ↓ % | -1.32 ↓ % | 598.60 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3908327625 | 0.03 ↑ % | -2.66 ↓ % | 2.38 ↑ % | 556.35 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 81 | 0.2401712760 | -0.34 ↓ % | -4.57 ↓ % | 4.29 ↑ % | 555.28 Million Dollars | 58.36 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.13 | 0.00 ↓ % | -4.02 ↓ % | -1.13 ↓ % | 552.32 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6051 | -0.12 ↓ % | -0.81 ↓ % | -8.86 ↓ % | 549.50 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2733513974 | -0.34 ↓ % | -2.39 ↓ % | -5.31 ↓ % | 543.69 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5803 | 0.37 ↑ % | -2.00 ↓ % | -7.44 ↓ % | 540.28 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.300 | -0.06 ↓ % | -1.60 ↓ % | -3.39 ↓ % | 529.89 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4957062685 | -0.09 ↓ % | -1.25 ↓ % | 4.24 ↑ % | 529.72 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5908 | 0.21 ↑ % | -1.71 ↓ % | 2.27 ↑ % | 527.91 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7949 | -0.15 ↓ % | -1.44 ↓ % | -4.67 ↓ % | 521.53 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2854060060 | -0.40 ↓ % | -1.65 ↓ % | -3.92 ↓ % | 517.90 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039847406 | 0.07 ↑ % | -0.97 ↓ % | -6.70 ↓ % | 499.28 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4701405632 | -1.45 ↓ % | 7.18 ↑ % | 36.18 ↑ % | 494.58 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8118 | 0.06 ↑ % | 0.50 ↑ % | 3.14 ↑ % | 494.12 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.81 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053744903 | -0.03 ↓ % | 2.04 ↑ % | 1.37 ↑ % | 491.14 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5709 | 0.21 ↑ % | -2.32 ↓ % | 0.01 ↑ % | 487.44 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750232383 | -0.08 ↓ % | -0.64 ↓ % | -3.74 ↓ % | 464.59 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048356065 | 0.02 ↑ % | -1.87 ↓ % | -9.17 ↓ % | 440.08 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411317025 | -0.33 ↓ % | -0.75 ↓ % | -10.57 ↓ % | 437.15 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457269 | -0.01 ↓ % | -2.18 ↓ % | -1.02 ↓ % | 436.19 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
