Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,150.12 | -0.19 ↓ % | -0.26 ↓ % | 0.75 ↑ % | 1,799.57 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.98 | -0.36 ↓ % | 0.63 ↑ % | 2.08 ↑ % | 375.36 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 45.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.53 | -0.26 ↓ % | 0.76 ↑ % | -0.16 ↓ % | 123.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.41 ↓ % | -1.52 ↓ % | -1.74 ↓ % | 121.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.40 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.45 | -0.48 ↓ % | -0.37 ↓ % | -0.38 ↓ % | 74.42 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738379421 | -0.02 ↓ % | -0.07 ↓ % | -4.54 ↓ % | 25.93 Billion Dollars | 442.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382549925 | -0.37 ↓ % | 0.33 ↑ % | -1.36 ↓ % | 23.21 Billion Dollars | 510.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4073947820 | -0.56 ↓ % | -1.01 ↓ % | -2.05 ↓ % | 14.63 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.62 | -1.05 ↓ % | 0.03 ↑ % | -1.62 ↓ % | 11.55 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | -0.76 ↓ % | 2.96 ↑ % | -5.50 ↓ % | 9.81 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.46 ↓ % | -0.69 ↓ % | -1.87 ↓ % | 9.52 Billion Dollars | 332.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.121 | -2.56 ↓ % | -4.14 ↓ % | -5.41 ↓ % | 8.41 Billion Dollars | 996.89 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.81 | -0.12 ↓ % | 2.57 ↑ % | 7.88 ↑ % | 7.69 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2361825056 | -0.60 ↓ % | -1.80 ↓ % | -2.00 ↓ % | 7.64 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.04 | -0.75 ↓ % | -6.18 ↓ % | 26.67 ↑ % | 7.13 Billion Dollars | 860.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.10 | -0.49 ↓ % | -1.55 ↓ % | -1.19 ↓ % | 6.21 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5981 | -0.70 ↓ % | 0.83 ↑ % | 1.27 ↑ % | 5.97 Billion Dollars | 402.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.25 | -0.46 ↓ % | -0.13 ↓ % | -1.21 ↓ % | 5.69 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232751545 | -0.78 ↓ % | -2.37 ↓ % | -8.53 ↓ % | 5.24 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082904 | -0.83 ↓ % | -1.06 ↓ % | -2.05 ↓ % | 4.89 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2952 | -1.52 ↓ % | 3.53 ↑ % | 20.77 ↑ % | 4.21 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6043 | -0.40 ↓ % | -0.82 ↓ % | 0.21 ↑ % | 3.93 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429086997 | -0.57 ↓ % | -0.90 ↓ % | -4.40 ↓ % | 3.82 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994071964 | -0.36 ↓ % | -1.27 ↓ % | -4.01 ↓ % | 3.71 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.499 | -0.26 ↓ % | 1.66 ↑ % | -1.57 ↓ % | 3.47 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.016 | -0.53 ↓ % | -1.09 ↓ % | -5.45 ↓ % | 3.32 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.11 | -0.83 ↓ % | -0.90 ↓ % | 3.74 ↑ % | 3.06 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.12 | -0.94 ↓ % | -0.41 ↓ % | 3.04 ↑ % | 2.97 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712694757 | -0.04 ↓ % | 0.94 ↑ % | 13.96 ↑ % | 2.57 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.21 ↓ % | -0.04 ↓ % | 1.61 ↑ % | 2.51 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.13 | -0.11 ↓ % | 0.12 ↑ % | 6.59 ↑ % | 2.42 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9587 | -0.41 ↓ % | 0.78 ↑ % | -2.50 ↓ % | 2.32 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8228 | 0.49 ↑ % | 12.43 ↑ % | 43.60 ↑ % | 2.27 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6397 | -0.59 ↓ % | -0.84 ↓ % | -4.21 ↓ % | 2.10 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.51 ↓ % | -0.23 ↓ % | -1.37 ↓ % | 2.03 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2423196407 | -1.11 ↓ % | -2.87 ↓ % | -7.25 ↓ % | 1.86 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043294 | -1.07 ↓ % | -2.28 ↓ % | -4.14 ↓ % | 1.82 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.236 | -0.59 ↓ % | -0.91 ↓ % | -7.19 ↓ % | 1.76 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074308981 | 0.03 ↑ % | -0.52 ↓ % | -7.69 ↓ % | 1.73 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.48 | 0.02 ↑ % | 0.08 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.81 | 0.06 ↑ % | 0.23 ↑ % | 2.50 ↑ % | 1.47 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4608455144 | -0.71 ↓ % | -0.36 ↓ % | -1.28 ↓ % | 1.46 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5837 | -0.82 ↓ % | -0.93 ↓ % | 0.86 ↑ % | 1.43 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.01 ↓ % | 0.31 ↑ % | 4.69 ↑ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583615560 | -0.36 ↓ % | 1.10 ↑ % | 9.16 ↑ % | 1.34 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198397576 | -0.58 ↓ % | -1.05 ↓ % | -2.80 ↓ % | 1.26 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6839 | -0.32 ↓ % | 0.97 ↑ % | -3.12 ↓ % | 1.26 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461729732 | -1.04 ↓ % | -0.29 ↓ % | -10.05 ↓ % | 1.25 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140905052 | -0.65 ↓ % | 2.82 ↑ % | 2.38 ↑ % | 1.20 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.554 | -0.12 ↓ % | -1.22 ↓ % | -2.83 ↓ % | 1.11 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223660644 | -0.46 ↓ % | 0.67 ↑ % | -9.05 ↓ % | 1.08 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | -0.58 ↓ % | -0.01 ↓ % | -2.59 ↓ % | 1.05 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117032847 | -0.57 ↓ % | -0.78 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123804698 | -0.14 ↓ % | -0.56 ↓ % | -5.22 ↓ % | 995.48 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027908801 | -0.72 ↓ % | 0.67 ↑ % | -6.77 ↓ % | 987.97 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3457 | -0.42 ↓ % | -0.12 ↓ % | -9.87 ↓ % | 977.12 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.89 | -0.94 ↓ % | -2.30 ↓ % | -11.02 ↓ % | 964.51 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479691567 | -0.13 ↓ % | -2.82 ↓ % | -3.11 ↓ % | 888.58 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.06 ↑ % | 0.45 ↑ % | 1.83 ↑ % | 839.18 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1281400572 | -0.96 ↓ % | -1.04 ↓ % | -1.71 ↓ % | 816.25 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5310 | -0.81 ↓ % | -1.91 ↓ % | -3.82 ↓ % | 793.93 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.10 ↑ % | 0.20 ↑ % | 6.22 ↑ % | 781.26 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 763.20 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091896 | -0.99 ↓ % | -1.82 ↓ % | -4.39 ↓ % | 760.53 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.252 | -0.27 ↓ % | 1.54 ↑ % | -0.85 ↓ % | 758.18 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 696.19 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110513911 | -0.77 ↓ % | 1.10 ↑ % | -2.24 ↓ % | 694.69 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8887 | -0.10 ↓ % | 0.21 ↑ % | -14.33 ↓ % | 640.93 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2030964297 | -0.33 ↓ % | -1.09 ↓ % | -10.66 ↓ % | 637.10 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9723 | -0.26 ↓ % | -0.58 ↓ % | -1.09 ↓ % | 628.23 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3106449383 | -0.75 ↓ % | -0.28 ↓ % | -1.69 ↓ % | 603.92 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.03 | -0.76 ↓ % | -3.54 ↓ % | -4.43 ↓ % | 563.59 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 81 | 0.2424023819 | -0.98 ↓ % | 0.95 ↑ % | 3.66 ↑ % | 560.44 Million Dollars | 64.32 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3936390234 | -0.58 ↓ % | -1.46 ↓ % | 2.14 ↑ % | 560.31 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6133 | -1.04 ↓ % | 0.92 ↑ % | -9.16 ↓ % | 556.88 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2748341413 | -1.01 ↓ % | 0.19 ↑ % | -6.34 ↓ % | 546.64 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5850 | -0.45 ↓ % | -0.65 ↓ % | -7.08 ↓ % | 544.60 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5004 | -0.39 ↓ % | -0.09 ↓ % | 4.44 ↑ % | 534.77 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5938 | -0.92 ↓ % | -0.25 ↓ % | 2.33 ↑ % | 530.62 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.321 | -0.72 ↓ % | -1.77 ↓ % | -3.68 ↓ % | 531.99 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8011 | -0.66 ↓ % | -0.16 ↓ % | -5.81 ↓ % | 525.58 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2871917785 | -0.89 ↓ % | -0.62 ↓ % | -3.97 ↓ % | 521.14 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049094288 | -0.53 ↓ % | -0.51 ↓ % | -6.21 ↓ % | 503.72 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8128 | -0.58 ↓ % | 0.50 ↑ % | 2.05 ↑ % | 494.74 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.84 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053844385 | -0.02 ↓ % | 2.55 ↑ % | 1.07 ↑ % | 492.05 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5723 | -0.98 ↓ % | -2.82 ↓ % | -1.77 ↓ % | 488.67 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4576811278 | 0.06 ↑ % | 11.72 ↑ % | 28.05 ↑ % | 481.47 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749041243 | -0.18 ↓ % | 0.00 ↓ % | -4.88 ↓ % | 463.84 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048400070 | -0.14 ↓ % | -0.86 ↓ % | -11.18 ↓ % | 440.48 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413950912 | -0.57 ↓ % | 0.20 ↑ % | -11.04 ↓ % | 439.95 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456648 | -0.67 ↓ % | -2.61 ↓ % | -2.43 ↓ % | 435.60 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
