Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,124.71 | 0.49 ↑ % | -2.71 ↓ % | -5.52 ↓ % | 1,719.27 Billion Dollars | 45.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.69 | 0.54 ↑ % | -4.60 ↓ % | -6.49 ↓ % | 355.05 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.21 Billion Dollars | 96.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.41 | 0.48 ↑ % | -3.73 ↓ % | -5.61 ↓ % | 117.13 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8956 | 0.64 ↑ % | -4.73 ↓ % | -9.10 ↓ % | 114.67 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.46 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | 1.34 ↑ % | -3.40 ↓ % | -5.92 ↓ % | 70.69 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780613929 | -0.05 ↓ % | 0.32 ↑ % | -1.84 ↓ % | 26.33 Billion Dollars | 796.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287318057 | 0.59 ↑ % | -4.07 ↓ % | -10.37 ↓ % | 21.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3826745868 | 0.44 ↑ % | -3.65 ↓ % | -12.13 ↓ % | 13.74 Billion Dollars | 686.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.42 | 0.44 ↑ % | -5.57 ↓ % | -8.84 ↓ % | 10.59 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.49 | 0.69 ↑ % | -5.57 ↓ % | -7.75 ↓ % | 9.26 Billion Dollars | 333.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | 0.43 ↑ % | -4.89 ↓ % | -8.24 ↓ % | 8.85 Billion Dollars | 673.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.19 ↓ % | 0.90 ↑ % | -2.71 ↓ % | 8.52 Billion Dollars | 516.17 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.39 | -0.04 ↓ % | -2.43 ↓ % | 6.68 ↑ % | 7.42 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190097987 | 0.28 ↑ % | -4.69 ↓ % | -9.58 ↓ % | 7.09 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.62 | -0.26 ↓ % | -1.60 ↓ % | -2.74 ↓ % | 6.59 Billion Dollars | 902.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | 0.43 ↑ % | -2.83 ↓ % | -8.78 ↓ % | 5.88 Billion Dollars | 466.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4518 | 0.45 ↑ % | -7.32 ↓ % | -10.48 ↓ % | 5.43 Billion Dollars | 872.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.44 ↑ % | -4.76 ↓ % | -9.46 ↓ % | 5.30 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120994786 | 0.36 ↑ % | -5.13 ↓ % | -17.29 ↓ % | 4.76 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078115 | 0.08 ↑ % | -3.43 ↓ % | -8.41 ↓ % | 4.60 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2856 | 1.09 ↑ % | -0.58 ↓ % | 16.29 ↑ % | 4.18 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4770 | 0.04 ↑ % | -5.25 ↓ % | -9.89 ↓ % | 3.62 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952632129 | -0.34 ↓ % | -2.07 ↓ % | -7.88 ↓ % | 3.56 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321584771 | 0.35 ↑ % | -4.79 ↓ % | -12.09 ↓ % | 3.53 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.017 | -0.12 ↓ % | -6.13 ↓ % | -10.82 ↓ % | 3.16 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8820 | 0.99 ↑ % | -4.16 ↓ % | -12.44 ↓ % | 3.10 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.39 | 0.32 ↑ % | -3.86 ↓ % | -5.28 ↓ % | 2.79 Billion Dollars | 407.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.79 | 0.62 ↑ % | -6.25 ↓ % | -10.71 ↓ % | 2.79 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 831.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709195005 | 0.50 ↑ % | -0.51 ↓ % | -3.11 ↓ % | 2.57 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.483 | 0.07 ↑ % | -2.01 ↓ % | -1.86 ↓ % | 2.43 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.55 | 0.42 ↑ % | -4.25 ↓ % | -4.80 ↓ % | 2.22 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7770 | 0.19 ↑ % | 0.34 ↑ % | 38.25 ↑ % | 2.21 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5333 | 1.11 ↑ % | -4.02 ↓ % | -12.91 ↓ % | 1.97 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8163 | -0.14 ↓ % | -12.19 ↓ % | -14.76 ↓ % | 1.97 Billion Dollars | 535.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.32 ↑ % | -3.86 ↓ % | -9.10 ↓ % | 1.90 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040229 | 0.60 ↑ % | -3.74 ↓ % | -15.97 ↓ % | 1.69 Billion Dollars | 365.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2188783003 | 0.75 ↑ % | -6.28 ↓ % | -20.66 ↓ % | 1.68 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1983824284 | 0.14 ↑ % | -1.91 ↓ % | -9.98 ↓ % | 1.66 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.000 | 0.21 ↑ % | -3.87 ↓ % | -12.82 ↓ % | 1.63 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.41 | -0.03 ↓ % | -0.04 ↓ % | 2.71 ↑ % | 1.63 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.98 | -0.03 ↓ % | -0.19 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.18 | 0.36 ↑ % | -3.91 ↓ % | -0.40 ↓ % | 1.32 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5339 | 1.35 ↑ % | -5.17 ↓ % | -10.77 ↓ % | 1.31 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4102732860 | 1.52 ↑ % | -8.10 ↓ % | -14.66 ↓ % | 1.30 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563820053 | -0.47 ↓ % | -6.20 ↓ % | 4.70 ↑ % | 1.29 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115131480 | 0.94 ↑ % | -4.92 ↓ % | -9.93 ↓ % | 1.18 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5514 | 0.65 ↑ % | -4.52 ↓ % | -13.52 ↓ % | 1.16 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426947967 | 1.02 ↑ % | -4.64 ↓ % | -18.48 ↓ % | 1.15 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950087734 | 0.82 ↑ % | -4.76 ↓ % | -8.66 ↓ % | 1.10 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.286 | 0.47 ↑ % | -2.75 ↓ % | -7.55 ↓ % | 1.06 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144648838 | 0.96 ↑ % | -3.93 ↓ % | -14.80 ↓ % | 1.01 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0591439567 | -0.62 ↓ % | -12.24 ↓ % | -86.86 ↓ % | 982.23 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.036 | 0.65 ↑ % | -3.55 ↓ % | -10.05 ↓ % | 982.93 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114407757 | 0.11 ↑ % | -6.35 ↓ % | -12.55 ↓ % | 920.18 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0492619729 | 1.82 ↑ % | 4.45 ↑ % | 0.45 ↑ % | 912.55 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105387130 | 0.75 ↑ % | -6.54 ↓ % | -16.53 ↓ % | 906.17 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.90 | 0.12 ↑ % | -3.04 ↓ % | -15.37 ↓ % | 904.26 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2405 | 0.58 ↑ % | -4.85 ↓ % | -17.95 ↓ % | 901.27 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.488 | -0.89 ↓ % | 7.39 ↑ % | 21.50 ↑ % | 877.21 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024796904 | 0.21 ↑ % | -6.80 ↓ % | -19.85 ↓ % | 877.81 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | 0.60 ↑ % | -2.72 ↓ % | -3.15 ↓ % | 810.72 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 776.02 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174316574 | 0.60 ↑ % | -5.90 ↓ % | -11.02 ↓ % | 762.26 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3909 | 1.09 ↑ % | -6.41 ↓ % | -14.85 ↓ % | 721.29 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086288 | 0.97 ↑ % | -4.75 ↓ % | -9.42 ↓ % | 714.62 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.036 | 0.57 ↑ % | -5.99 ↓ % | -12.26 ↓ % | 684.53 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100894028 | 1.76 ↑ % | -4.04 ↓ % | -12.44 ↓ % | 634.22 Million Dollars | 168.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873958893 | 0.51 ↑ % | -4.95 ↓ % | -17.89 ↓ % | 587.85 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9084 | 0.37 ↑ % | -5.02 ↓ % | -7.29 ↓ % | 586.96 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7067 | 0.11 ↑ % | -6.28 ↓ % | -20.84 ↓ % | 579.38 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 568.85 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2864742806 | 0.77 ↑ % | -5.25 ↓ % | -10.58 ↓ % | 556.93 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 81 | 0.2231584375 | 1.23 ↑ % | -4.61 ↓ % | -8.29 ↓ % | 515.95 Million Dollars | 76.37 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3544134266 | 0.41 ↑ % | -6.01 ↓ % | -10.02 ↓ % | 504.75 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.19 | -0.19 ↓ % | -3.47 ↓ % | -21.35 ↓ % | 503.08 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2495307282 | 1.05 ↑ % | -6.44 ↓ % | -14.05 ↓ % | 496.31 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4612978810 | 0.46 ↑ % | -3.80 ↓ % | -7.19 ↓ % | 493.04 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.78 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.895 | 0.80 ↑ % | -5.21 ↓ % | -13.89 ↓ % | 489.41 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5453 | 0.63 ↑ % | -6.65 ↓ % | -9.32 ↓ % | 487.30 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053030517 | 0.28 ↑ % | -1.41 ↓ % | -0.25 ↓ % | 485.44 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5331 | 0.63 ↑ % | -8.61 ↓ % | -19.97 ↓ % | 482.72 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5167 | 1.44 ↑ % | -7.01 ↓ % | -21.57 ↓ % | 481.09 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.982 | -4.55 ↓ % | 60.78 ↑ % | 70.01 ↑ % | 478.62 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2626917663 | 0.35 ↑ % | -6.32 ↓ % | -13.56 ↓ % | 476.68 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.51 ↑ % | -7.17 ↓ % | -14.36 ↓ % | 470.24 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0970384702 | 1.00 ↑ % | -5.23 ↓ % | -12.38 ↓ % | 465.93 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7640 | 1.58 ↑ % | -3.23 ↓ % | -8.49 ↓ % | 465.00 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4280119977 | -0.91 ↓ % | -5.37 ↓ % | 24.60 ↑ % | 450.26 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707170703 | 1.17 ↑ % | -4.16 ↓ % | -9.46 ↓ % | 438.01 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5082 | 1.00 ↑ % | -7.63 ↓ % | -14.10 ↓ % | 434.13 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9818 | 0.06 ↑ % | 0.74 ↑ % | -1.72 ↓ % | 422.03 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
