Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,344.99 | -0.16 ↓ % | -1.03 ↓ % | 0.35 ↑ % | 1,783.51 Billion Dollars | 65.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.46 | -0.35 ↓ % | -0.39 ↓ % | 1.84 ↑ % | 373.12 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 47.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.05 | -0.24 ↓ % | -0.33 ↓ % | 0.19 ↑ % | 122.45 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9998 | -0.03 ↓ % | -1.71 ↓ % | -1.69 ↓ % | 120.65 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.41 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.26 | -0.20 ↓ % | -1.25 ↓ % | -0.54 ↓ % | 73.77 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755794677 | 0.08 ↑ % | 1.24 ↑ % | -3.32 ↓ % | 26.09 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366721974 | -0.11 ↓ % | -1.76 ↓ % | -1.44 ↓ % | 22.95 Billion Dollars | 536.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4009492589 | -0.54 ↓ % | -2.66 ↓ % | -4.01 ↓ % | 14.40 Billion Dollars | 408.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.94 | -0.45 ↓ % | -0.62 ↓ % | -0.57 ↓ % | 11.44 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.45 | 0.96 ↑ % | 0.96 ↑ % | -0.04 ↓ % | 9.91 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.24 ↓ % | -1.06 ↓ % | -1.87 ↓ % | 9.46 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.20 ↓ % | -2.73 ↓ % | -3.78 ↓ % | 8.52 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2339810444 | -0.16 ↓ % | -1.91 ↓ % | -2.34 ↓ % | 7.57 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.17 | -0.42 ↓ % | -0.49 ↓ % | 8.06 ↑ % | 7.57 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.93 | -2.01 ↓ % | -3.80 ↓ % | 21.88 ↑ % | 6.90 Billion Dollars | 721.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.05 | -0.06 ↓ % | -1.73 ↓ % | -2.29 ↓ % | 6.13 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6164 | 0.77 ↑ % | 0.54 ↑ % | 2.80 ↑ % | 6.04 Billion Dollars | 460.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | -0.36 ↓ % | -1.85 ↓ % | -2.58 ↓ % | 5.59 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210306005 | -0.43 ↓ % | -2.28 ↓ % | -9.00 ↓ % | 5.14 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081855 | -0.30 ↓ % | -2.79 ↓ % | -2.21 ↓ % | 4.82 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3127 | 1.55 ↑ % | 2.81 ↑ % | 20.87 ↑ % | 4.27 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6053 | 0.04 ↑ % | -1.19 ↓ % | 0.49 ↑ % | 3.93 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1414114428 | -0.70 ↓ % | -1.22 ↓ % | -3.61 ↓ % | 3.78 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977306852 | 0.15 ↑ % | -2.18 ↓ % | -4.93 ↓ % | 3.65 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | -0.38 ↓ % | -0.50 ↓ % | -2.20 ↓ % | 3.41 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9787 | -0.27 ↓ % | -3.08 ↓ % | -5.51 ↓ % | 3.26 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.73 | -0.65 ↓ % | -1.84 ↓ % | 4.03 ↑ % | 3.05 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.81 | 0.16 ↑ % | -2.00 ↓ % | 2.63 ↑ % | 2.97 Billion Dollars | 240.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 243.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717372037 | 0.03 ↑ % | -0.62 ↓ % | 15.38 ↑ % | 2.59 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.05 ↓ % | -0.45 ↓ % | 0.86 ↑ % | 2.50 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.48 | -0.09 ↓ % | -2.86 ↓ % | 4.46 ↑ % | 2.36 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9495 | 0.45 ↑ % | -1.39 ↓ % | 0.86 ↑ % | 2.29 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8364 | 1.14 ↑ % | 9.78 ↑ % | 44.69 ↑ % | 2.29 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6231 | -0.20 ↓ % | -2.44 ↓ % | -3.79 ↓ % | 2.08 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -0.19 ↓ % | -1.46 ↓ % | -1.12 ↓ % | 2.00 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2399794064 | -0.11 ↓ % | -2.88 ↓ % | -7.18 ↓ % | 1.85 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042854 | -0.30 ↓ % | -2.21 ↓ % | -4.10 ↓ % | 1.80 Billion Dollars | 201.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.204 | -0.25 ↓ % | -1.68 ↓ % | -6.78 ↓ % | 1.74 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052202715 | -0.18 ↓ % | -0.44 ↓ % | -7.64 ↓ % | 1.72 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.04 | -0.02 ↓ % | 0.08 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.49 | 0.04 ↑ % | 0.15 ↑ % | 2.65 ↑ % | 1.47 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4538057336 | -0.22 ↓ % | -1.73 ↓ % | -1.26 ↓ % | 1.43 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5769 | -0.23 ↓ % | -2.07 ↓ % | 0.50 ↑ % | 1.41 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.16 ↑ % | -0.37 ↓ % | 4.70 ↑ % | 1.38 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580886467 | -1.10 ↓ % | 1.34 ↑ % | 9.64 ↑ % | 1.33 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1186068652 | 0.05 ↑ % | -2.00 ↓ % | -2.29 ↓ % | 1.25 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6674 | -0.41 ↓ % | -0.03 ↓ % | -3.54 ↓ % | 1.25 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455760848 | 0.15 ↑ % | -2.78 ↓ % | -11.02 ↓ % | 1.23 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090571863 | -0.40 ↓ % | -0.44 ↓ % | 1.22 ↑ % | 1.17 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.506 | -0.03 ↓ % | -1.00 ↓ % | -2.51 ↓ % | 1.10 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213349452 | 0.27 ↑ % | -1.25 ↓ % | -8.62 ↓ % | 1.07 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.25 ↓ % | -1.64 ↓ % | -2.12 ↓ % | 1.03 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115236375 | -0.17 ↓ % | -1.67 ↓ % | -7.91 ↓ % | 990.86 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122572644 | 0.14 ↑ % | -2.20 ↓ % | -6.57 ↓ % | 985.58 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027424479 | 0.62 ↑ % | -2.04 ↓ % | -8.76 ↓ % | 970.83 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.41 | 0.24 ↑ % | -2.35 ↓ % | -11.41 ↓ % | 958.69 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3183 | -0.37 ↓ % | -1.75 ↓ % | -10.34 ↓ % | 957.24 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477298136 | -0.19 ↓ % | -2.57 ↓ % | -2.85 ↓ % | 884.15 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.09 ↑ % | -0.44 ↓ % | 1.43 ↑ % | 832.83 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1259173977 | -0.15 ↓ % | -2.50 ↓ % | -2.64 ↓ % | 802.09 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5163 | -0.12 ↓ % | -3.02 ↓ % | -4.05 ↓ % | 786.34 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.08 ↑ % | 0.31 ↑ % | 3.50 ↑ % | 781.84 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 765.49 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091397 | -0.17 ↓ % | -1.13 ↓ % | -2.31 ↓ % | 756.40 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.202 | -0.22 ↓ % | -1.55 ↓ % | -1.74 ↓ % | 741.30 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.21 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108934219 | -0.46 ↓ % | -1.01 ↓ % | -5.18 ↓ % | 684.76 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2007766508 | -0.23 ↓ % | -1.39 ↓ % | -9.76 ↓ % | 629.83 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8480 | -0.46 ↓ % | -2.62 ↓ % | -15.20 ↓ % | 627.17 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9697 | 0.13 ↑ % | -1.80 ↓ % | -2.86 ↓ % | 626.57 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3064042546 | -0.28 ↓ % | -2.67 ↓ % | -0.83 ↓ % | 595.68 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 80 | 0.2392373026 | -0.46 ↓ % | -2.42 ↓ % | 3.89 ↑ % | 553.12 Million Dollars | 54.33 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3879710986 | 0.06 ↑ % | -3.53 ↓ % | 0.83 ↑ % | 552.33 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.83 | -0.82 ↓ % | -2.47 ↓ % | -2.98 ↓ % | 548.59 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2713526589 | -0.14 ↓ % | -2.07 ↓ % | -5.56 ↓ % | 539.71 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5926 | -0.64 ↓ % | -1.68 ↓ % | -9.91 ↓ % | 538.12 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5716 | -0.08 ↓ % | -4.06 ↓ % | -9.46 ↓ % | 532.18 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5906 | 0.01 ↑ % | -1.08 ↓ % | 1.61 ↑ % | 527.71 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4906806801 | -0.36 ↓ % | -1.66 ↓ % | 3.38 ↑ % | 524.38 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.239 | -0.18 ↓ % | -2.61 ↓ % | -3.64 ↓ % | 523.77 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7866 | -0.15 ↓ % | -2.47 ↓ % | -6.24 ↓ % | 516.09 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2840658235 | -0.19 ↓ % | -1.82 ↓ % | -3.77 ↓ % | 515.47 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033075546 | -0.64 ↓ % | -1.14 ↓ % | -6.61 ↓ % | 496.03 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 492.98 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8095 | 0.18 ↑ % | 0.23 ↑ % | 2.49 ↑ % | 492.73 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053747319 | -0.01 ↓ % | 2.18 ↑ % | 1.36 ↑ % | 491.16 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5655 | -0.27 ↓ % | -2.49 ↓ % | -0.23 ↓ % | 482.88 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4550876976 | -1.79 ↓ % | 3.09 ↑ % | 31.71 ↑ % | 478.74 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742775316 | -0.68 ↓ % | -1.12 ↓ % | -4.23 ↓ % | 459.98 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048739682 | 0.38 ↑ % | -1.49 ↓ % | -8.01 ↓ % | 443.57 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406461124 | -0.37 ↓ % | -1.52 ↓ % | -10.92 ↓ % | 431.99 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452205 | -0.09 ↓ % | -3.05 ↓ % | -1.97 ↓ % | 431.36 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
