Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,551.62 | -0.09 ↓ % | -3.69 ↓ % | -5.06 ↓ % | 1,789.11 Billion Dollars | 50.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.49 | -0.18 ↓ % | -6.78 ↓ % | -6.77 ↓ % | 361.42 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 186.76 Billion Dollars | 109.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.76 | -0.21 ↓ % | -3.37 ↓ % | -5.12 ↓ % | 121.87 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8922 | -0.70 ↓ % | -5.32 ↓ % | -11.28 ↓ % | 115.03 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.07 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.43 | -0.25 ↓ % | -5.09 ↓ % | -11.54 ↓ % | 72.07 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973521760 | 0.04 ↑ % | -4.26 ↓ % | -2.72 ↓ % | 28.16 Billion Dollars | 786.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237734415 | -0.24 ↓ % | -4.59 ↓ % | -14.38 ↓ % | 20.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516798723 | -0.48 ↓ % | -5.06 ↓ % | -14.20 ↓ % | 12.67 Billion Dollars | 723.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.42 | -0.21 ↓ % | -3.38 ↓ % | -7.18 ↓ % | 11.38 Billion Dollars | 453.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.92 | -0.35 ↓ % | -17.13 ↓ % | -24.20 ↓ % | 9.42 Billion Dollars | 329.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.52 ↓ % | -5.36 ↓ % | -10.89 ↓ % | 8.67 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.725 | 0.39 ↑ % | -2.72 ↓ % | -3.46 ↓ % | 8.04 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2087074253 | -0.31 ↓ % | -4.15 ↓ % | -10.35 ↓ % | 6.77 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.41 | -1.44 ↓ % | -10.26 ↓ % | -13.99 ↓ % | 6.47 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.99 | -0.19 ↓ % | -3.86 ↓ % | -9.39 ↓ % | 5.84 Billion Dollars | 596.86 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4940 | -0.55 ↓ % | -5.07 ↓ % | -18.87 ↓ % | 5.67 Billion Dollars | 867.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.21 | -0.21 ↓ % | -4.50 ↓ % | -15.81 ↓ % | 5.27 Billion Dollars | 377.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.13 | -0.79 ↓ % | -5.81 ↓ % | -12.79 ↓ % | 5.15 Billion Dollars | 511.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246626552 | -1.28 ↓ % | 9.68 ↑ % | -10.96 ↓ % | 4.67 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077748 | -0.23 ↓ % | -3.89 ↓ % | -11.64 ↓ % | 4.58 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1058372127 | -0.41 ↓ % | -4.54 ↓ % | -11.46 ↓ % | 4.53 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1623435921 | -0.45 ↓ % | -1.88 ↓ % | -9.09 ↓ % | 4.34 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5348 | -0.46 ↓ % | -3.70 ↓ % | -13.49 ↓ % | 3.73 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907630560 | -0.07 ↓ % | -4.46 ↓ % | -10.71 ↓ % | 3.61 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9136 | -0.81 ↓ % | -5.61 ↓ % | -14.49 ↓ % | 3.17 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.773 | -0.28 ↓ % | -4.72 ↓ % | -15.09 ↓ % | 3.03 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8783 | -0.36 ↓ % | -4.09 ↓ % | -9.45 ↓ % | 2.86 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.05 ↓ % | -2.48 ↓ % | 2.03 ↑ % | 2.55 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.50 | -1.03 ↓ % | -6.52 ↓ % | -17.86 ↓ % | 2.51 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.73 | -0.49 ↓ % | -6.28 ↓ % | -11.17 ↓ % | 2.37 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.30 | -0.13 ↓ % | -5.24 ↓ % | -11.33 ↓ % | 2.17 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050697 | 0.17 ↑ % | -3.76 ↓ % | -17.81 ↓ % | 2.10 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,757.63 | 0.17 ↑ % | 1.85 ↑ % | 3.81 ↑ % | 2.09 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6410 | 0.02 ↑ % | 5.10 ↑ % | 2.32 ↑ % | 2.07 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.627 | -1.53 ↓ % | -7.44 ↓ % | 3.06 ↑ % | 1.99 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5204 | -0.30 ↓ % | -4.64 ↓ % | -17.27 ↓ % | 1.95 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.84 | 0.18 ↑ % | 1.95 ↑ % | 4.04 ↑ % | 1.85 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.34 ↓ % | -4.22 ↓ % | -11.86 ↓ % | 1.79 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3340056003 | -0.50 ↓ % | -3.99 ↓ % | -17.86 ↓ % | 1.63 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819475102 | -0.11 ↓ % | -4.20 ↓ % | -12.74 ↓ % | 1.53 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5793 | -0.76 ↓ % | -7.13 ↓ % | -20.05 ↓ % | 1.49 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632305112 | 0.62 ↑ % | -1.71 ↓ % | 5.56 ↑ % | 1.45 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1819865948 | -0.26 ↓ % | -6.16 ↓ % | -20.24 ↓ % | 1.45 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.01 ↓ % | -5.68 ↓ % | -7.11 ↓ % | 1.40 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1305130152 | -0.29 ↓ % | -3.98 ↓ % | -16.89 ↓ % | 1.38 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.12 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.217 | 0.23 ↑ % | -2.71 ↓ % | -14.37 ↓ % | 1.31 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4708816617 | -0.64 ↓ % | -6.64 ↓ % | -21.62 ↓ % | 1.30 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5516 | -0.48 ↓ % | -3.40 ↓ % | -18.66 ↓ % | 1.19 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.327 | -0.20 ↓ % | -4.94 ↓ % | -10.07 ↓ % | 1.14 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.688 | -0.19 ↓ % | -3.37 ↓ % | -9.01 ↓ % | 1.12 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404682491 | -0.19 ↓ % | -4.81 ↓ % | -15.56 ↓ % | 1.10 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1838497423 | -0.55 ↓ % | -5.33 ↓ % | -14.86 ↓ % | 1.07 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154266369 | -0.09 ↓ % | -4.76 ↓ % | -15.41 ↓ % | 1.02 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9284 | -0.65 ↓ % | -6.61 ↓ % | -18.07 ↓ % | 1.00 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0602077661 | 0.64 ↑ % | -5.53 ↓ % | -11.31 ↓ % | 999.89 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.840 | -0.52 ↓ % | -3.33 ↓ % | -13.14 ↓ % | 968.09 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3075 | -0.42 ↓ % | -5.27 ↓ % | -14.98 ↓ % | 965.28 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.89 | -0.69 ↓ % | -7.66 ↓ % | 3.50 ↑ % | 940.33 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025107316 | -0.37 ↓ % | -2.65 ↓ % | -4.60 ↓ % | 888.80 Million Dollars | 208.79 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.24 | 0.48 ↑ % | -8.17 ↓ % | 22.22 ↑ % | 882.14 Million Dollars | 438.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101073361 | -0.61 ↓ % | -6.74 ↓ % | -15.57 ↓ % | 869.08 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099474019 | -1.90 ↓ % | -4.68 ↓ % | -13.32 ↓ % | 824.99 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.315 | -0.76 ↓ % | -8.06 ↓ % | -38.18 ↓ % | 807.46 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089381 | -0.65 ↓ % | -5.18 ↓ % | -20.23 ↓ % | 786.51 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400458831 | -0.10 ↓ % | -3.34 ↓ % | -13.22 ↓ % | 764.30 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063951408 | -0.33 ↓ % | -4.19 ↓ % | -14.68 ↓ % | 703.51 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9116 | -0.24 ↓ % | -4.95 ↓ % | -5.65 ↓ % | 638.62 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1922394998 | -0.10 ↓ % | -4.76 ↓ % | -11.87 ↓ % | 613.32 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097061002 | -0.88 ↓ % | -7.19 ↓ % | -24.20 ↓ % | 610.13 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5643 | -0.18 ↓ % | -9.50 ↓ % | -3.70 ↓ % | 605.39 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9243 | -0.75 ↓ % | -3.67 ↓ % | -5.64 ↓ % | 597.25 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 594.15 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3033763012 | -0.13 ↓ % | -4.66 ↓ % | -16.09 ↓ % | 589.79 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7551 | -0.03 ↓ % | 0.26 ↑ % | 12.93 ↑ % | 585.44 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3029009939 | -0.93 ↓ % | -6.68 ↓ % | -22.57 ↓ % | 549.65 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0528880278 | -0.20 ↓ % | -7.60 ↓ % | -1.79 ↓ % | 540.96 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 86 | 0.2344574298 | -0.78 ↓ % | -4.88 ↓ % | -17.83 ↓ % | 539.84 Million Dollars | 61.09 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3693348605 | -0.36 ↓ % | -5.86 ↓ % | -13.16 ↓ % | 538.24 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8101 | -0.47 ↓ % | -7.94 ↓ % | -19.88 ↓ % | 531.52 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.09 ↓ % | -0.30 ↓ % | 498.68 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 493.70 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2472833114 | -1.04 ↓ % | -6.43 ↓ % | -12.44 ↓ % | 491.84 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.542 | -0.69 ↓ % | -5.50 ↓ % | -17.07 ↓ % | 454.03 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5259 | -0.45 ↓ % | -5.95 ↓ % | -17.62 ↓ % | 445.20 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1620 | -0.04 ↓ % | -10.16 ↓ % | -13.53 ↓ % | 439.70 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6168 | 0.07 ↑ % | -4.41 ↓ % | -20.61 ↓ % | 431.40 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4697281763 | -0.21 ↓ % | -6.22 ↓ % | -18.70 ↓ % | 429.19 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042639112 | 0.33 ↑ % | -1.30 ↓ % | -4.96 ↓ % | 414.11 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000429197 | -0.55 ↓ % | -5.70 ↓ % | -19.29 ↓ % | 409.44 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1178315257 | -0.26 ↓ % | -2.78 ↓ % | -3.24 ↓ % | 409.04 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4698597184 | -0.89 ↓ % | -4.66 ↓ % | -20.74 ↓ % | 408.46 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
