Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,062.49 | -0.33 ↓ % | -3.23 ↓ % | -1.98 ↓ % | 1,381.46 Billion Dollars | 45.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.01 | -0.16 ↓ % | -3.36 ↓ % | 1.59 ↑ % | 254.66 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | -0.90 ↓ % | -1.13 ↓ % | 3.44 ↑ % | 87.46 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.30 | -0.10 ↓ % | -1.87 ↓ % | -2.47 ↓ % | 86.76 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 79.41 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | 0.22 ↑ % | -1.58 ↓ % | 1.21 ↑ % | 50.20 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3013771769 | -0.46 ↓ % | -0.14 ↓ % | 4.03 ↑ % | 28.56 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924991441 | -0.34 ↓ % | -2.01 ↓ % | -1.82 ↓ % | 14.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.66 ↑ % | -4.80 ↓ % | 5.05 ↑ % | 10.13 Billion Dollars | 552.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638025765 | -0.45 ↓ % | -2.87 ↓ % | 0.59 ↑ % | 9.52 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.36 | -0.58 ↓ % | 0.95 ↑ % | -0.52 ↓ % | 9.07 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.01 ↑ % | 1.71 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | 0.00 ↓ % | -3.07 ↓ % | -1.59 ↓ % | 6.32 Billion Dollars | 709.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.26 | -0.49 ↓ % | -4.27 ↓ % | -3.24 ↓ % | 6.30 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444574301 | -0.42 ↓ % | -1.45 ↓ % | -1.23 ↓ % | 5.50 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642182887 | -0.88 ↓ % | -1.41 ↓ % | 3.36 ↑ % | 5.42 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | -0.26 ↓ % | -1.47 ↓ % | 0.93 ↑ % | 4.22 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.371 | -0.26 ↓ % | -1.88 ↓ % | -2.38 ↓ % | 4.05 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916592932 | -0.82 ↓ % | -3.83 ↓ % | -2.63 ↓ % | 3.97 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.97 | -1.25 ↓ % | -8.48 ↓ % | 12.42 ↑ % | 3.90 Billion Dollars | 460.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9447 | -0.41 ↓ % | -3.59 ↓ % | -2.79 ↓ % | 3.68 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056652 | -1.02 ↓ % | -1.60 ↓ % | -4.07 ↓ % | 3.34 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748563747 | -0.01 ↓ % | -1.75 ↓ % | -0.92 ↓ % | 3.17 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2386 | -0.31 ↓ % | -4.70 ↓ % | -5.50 ↓ % | 3.04 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.52 | -1.66 ↓ % | -8.92 ↓ % | 14.84 ↑ % | 2.64 Billion Dollars | 330.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,582.00 | -0.71 ↓ % | -5.58 ↓ % | -10.09 ↓ % | 2.59 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931982575 | -0.79 ↓ % | -5.66 ↓ % | -7.69 ↓ % | 2.58 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5070 | -0.25 ↓ % | -3.14 ↓ % | 0.24 ↑ % | 2.52 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7318 | -0.30 ↓ % | -4.15 ↓ % | 2.93 ↑ % | 2.40 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8279 | -1.42 ↓ % | -1.55 ↓ % | 25.22 ↑ % | 2.34 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,582.38 | -0.75 ↓ % | -5.83 ↓ % | -10.72 ↓ % | 2.30 Billion Dollars | 695.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.510 | -0.75 ↓ % | -4.38 ↓ % | -10.06 ↓ % | 2.22 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.81 | -0.19 ↓ % | -3.82 ↓ % | -7.38 ↓ % | 1.84 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757782493 | -0.06 ↓ % | 2.74 ↑ % | -31.76 ↓ % | 1.72 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3261 | -0.45 ↓ % | -4.14 ↓ % | 0.05 ↑ % | 1.71 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.07 | -0.33 ↓ % | -2.47 ↓ % | 1.32 ↑ % | 1.71 Billion Dollars | 392.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | 0.01 ↑ % | -1.92 ↓ % | -3.95 ↓ % | 1.69 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714978622 | -0.36 ↓ % | 0.77 ↑ % | -12.44 ↓ % | 1.65 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.13 ↓ % | -0.73 ↓ % | -1.93 ↓ % | 1.48 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033742 | -0.48 ↓ % | -2.91 ↓ % | 1.99 ↑ % | 1.40 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.73 ↓ % | -4.20 ↓ % | -7.24 ↓ % | 1.36 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.264 | -0.49 ↓ % | -1.32 ↓ % | 1.03 ↑ % | 1.29 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552563942 | -0.47 ↓ % | -3.71 ↓ % | -0.41 ↓ % | 1.24 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0388368934 | -0.97 ↓ % | 1.41 ↑ % | 27.28 ↑ % | 1.06 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.885 | 0.18 ↑ % | -1.01 ↓ % | -1.36 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943975814 | -0.13 ↓ % | -2.33 ↓ % | -3.59 ↓ % | 1.00 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3302130552 | -0.84 ↓ % | -9.30 ↓ % | -6.09 ↓ % | 979.61 Million Dollars | 221.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8322 | -0.27 ↓ % | -3.49 ↓ % | 0.84 ↑ % | 913.52 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.00 | -2.52 ↓ % | 8.27 ↑ % | 19.65 ↑ % | 905.47 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1011677447 | -0.07 ↓ % | -6.17 ↓ % | -3.77 ↓ % | 859.14 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6357 | -0.09 ↓ % | -4.48 ↓ % | 2.30 ↑ % | 848.53 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877239562 | -0.70 ↓ % | -2.37 ↓ % | 1.31 ↑ % | 779.96 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.346 | -0.74 ↓ % | -3.27 ↓ % | 21.34 ↑ % | 777.94 Million Dollars | 162.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.726 | 0.16 ↑ % | -3.24 ↓ % | -4.44 ↓ % | 774.67 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444562672 | -0.45 ↓ % | -6.32 ↓ % | -7.23 ↓ % | 738.30 Million Dollars | 377.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9286 | -0.67 ↓ % | -2.18 ↓ % | 1.86 ↑ % | 736.83 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082986980 | -0.68 ↓ % | -0.31 ↓ % | -6.86 ↓ % | 707.69 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8858 | -0.74 ↓ % | -3.40 ↓ % | 2.93 ↑ % | 675.38 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6719 | -0.55 ↓ % | -6.05 ↓ % | -15.44 ↓ % | 675.26 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320549081 | -0.38 ↓ % | -0.76 ↓ % | -2.80 ↓ % | 639.13 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.028 | -1.07 ↓ % | -7.27 ↓ % | 0.63 ↑ % | 617.89 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071242926 | -0.53 ↓ % | -1.46 ↓ % | 0.50 ↑ % | 612.58 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018167401 | -0.64 ↓ % | -6.45 ↓ % | -13.09 ↓ % | 603.33 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981308858 | -0.45 ↓ % | -3.38 ↓ % | -0.88 ↓ % | 592.79 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8841 | 0.06 ↑ % | -0.72 ↓ % | -1.88 ↓ % | 571.29 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268114950 | -1.57 ↓ % | 0.61 ↑ % | -5.95 ↓ % | 563.36 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580829501 | -0.62 ↓ % | -2.70 ↓ % | -2.34 ↓ % | 552.87 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0596684151 | -0.87 ↓ % | 2.91 ↑ % | 12.79 ↑ % | 525.98 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058636 | -0.62 ↓ % | -3.66 ↓ % | -1.37 ↓ % | 515.97 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.122 | -1.25 ↓ % | 12.08 ↑ % | 42.64 ↑ % | 512.58 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.66 | 1.04 ↑ % | 3.18 ↑ % | 42.02 ↑ % | 502.94 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.34 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4016 | -0.13 ↓ % | -2.49 ↓ % | 0.80 ↑ % | 461.86 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 83 | 0.2026481685 | -1.18 ↓ % | -7.88 ↓ % | 26.44 ↑ % | 458.00 Million Dollars | 140.50 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.40 | -0.04 ↓ % | -0.82 ↓ % | -3.31 ↓ % | 457.43 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.52 ↓ % | -5.44 ↓ % | -2.22 ↓ % | 455.44 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2419951317 | -0.56 ↓ % | -3.86 ↓ % | -3.89 ↓ % | 439.13 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069760871 | -0.42 ↓ % | -5.76 ↓ % | -1.30 ↓ % | 438.52 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1509 | -0.07 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 432.27 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627762504 | -0.81 ↓ % | -3.58 ↓ % | -0.61 ↓ % | 430.30 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5293 | -0.67 ↓ % | -3.45 ↓ % | -7.24 ↓ % | 417.49 Million Dollars | 208.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3827837516 | -0.24 ↓ % | -0.26 ↓ % | 6.00 ↑ % | 413.01 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.28 | -0.28 ↓ % | -4.83 ↓ % | -4.19 ↓ % | 395.11 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 384.52 Million Dollars | 336.56 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0350742048 | -0.86 ↓ % | -5.09 ↓ % | -5.74 ↓ % | 362.61 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 130.54 | -0.14 ↓ % | -3.09 ↓ % | 0.88 ↑ % | 344.54 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1918264034 | -0.91 ↓ % | -1.28 ↓ % | -24.05 ↓ % | 345.29 Million Dollars | 273.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2316531230 | -0.41 ↓ % | -3.90 ↓ % | -1.13 ↓ % | 341.81 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173311888 | -0.27 ↓ % | 3.07 ↑ % | 8.49 ↑ % | 333.13 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003329 | -0.01 ↓ % | -3.18 ↓ % | 2.13 ↑ % | 328.61 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.03 ↓ % | -0.28 ↓ % | -0.80 ↓ % | 328.49 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
