Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,374.32 | -0.21 ↓ % | 1.81 ↑ % | 0.91 ↑ % | 1,784.85 Billion Dollars | 26.24 Billion Dollars | 76,273.03 |
| 2 | Ethereum (ETH) | 3,047.15 | -0.17 ↓ % | 2.12 ↑ % | 2.82 ↑ % | 367.78 Billion Dollars | 14.59 Billion Dollars | 2,600.48 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 63.11 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 868.76 | -0.33 ↓ % | 1.07 ↑ % | 3.55 ↑ % | 119.66 Billion Dollars | 1.64 Billion Dollars | 741.41 |
| 5 | XRP (XRP) | 1.8913 | -0.39 ↓ % | 2.27 ↑ % | 0.98 ↑ % | 114.76 Billion Dollars | 1.71 Billion Dollars | 1.6141 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.21 Billion Dollars | 6.68 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 128.36 | -0.57 ↓ % | 2.90 ↑ % | 4.03 ↑ % | 72.29 Billion Dollars | 3.05 Billion Dollars | 109.55 |
| 8 | TRON (TRX) | 0.2845645057 | -0.10 ↓ % | -0.16 ↓ % | 2.22 ↑ % | 26.95 Billion Dollars | 441.35 Million Dollars | 0.2428504794 |
| 9 | Dogecoin (DOGE) | 0.1322929303 | -0.01 ↓ % | 9.89 ↑ % | 5.48 ↑ % | 22.24 Billion Dollars | 1.83 Billion Dollars | 0.1129002419 |
| 10 | Cardano (ADA) | 0.3620541991 | -0.55 ↓ % | 6.78 ↑ % | 1.99 ↑ % | 13.01 Billion Dollars | 601.78 Million Dollars | 0.3089810361 |
| 11 | Bitcoin Cash (BCH) | 594.07 | -0.73 ↓ % | 0.20 ↑ % | -2.11 ↓ % | 11.87 Billion Dollars | 329.18 Million Dollars | 506.99 |
| 12 | Chainlink (LINK) | 12.96 | -0.49 ↓ % | 5.77 ↑ % | 4.43 ↑ % | 9.18 Billion Dollars | 637.48 Million Dollars | 11.06 |
| 13 | UNUS SED LEO (LEO) | 9.630 | -0.02 ↓ % | -0.22 ↓ % | 13.78 ↑ % | 8.88 Billion Dollars | 610.25 Thousand Dollar | 8.218 |
| 14 | Zcash (ZEC) | 507.47 | -0.20 ↓ % | -2.80 ↓ % | 13.87 ↑ % | 8.36 Billion Dollars | 553.63 Million Dollars | 433.08 |
| 15 | Hyperliquid (HYPE) | 24.61 | -0.87 ↓ % | -4.08 ↓ % | -2.20 ↓ % | 8.35 Billion Dollars | 252.69 Million Dollars | 21.00 |
| 16 | Monero (XMR) | 421.20 | -0.41 ↓ % | -0.80 ↓ % | -4.90 ↓ % | 7.77 Billion Dollars | 65.50 Million Dollars | 359.46 |
| 17 | Stellar (XLM) | 0.2102511731 | -0.70 ↓ % | 2.92 ↑ % | -2.48 ↓ % | 6.81 Billion Dollars | 141.59 Million Dollars | 0.1794306639 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 60.23 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.62 | -0.61 ↓ % | 2.93 ↑ % | 3.03 ↑ % | 6.11 Billion Dollars | 296.74 Million Dollars | 67.95 |
| 20 | Avalanche (AVAX) | 13.43 | -0.47 ↓ % | 8.85 ↑ % | 7.84 ↑ % | 5.78 Billion Dollars | 588.98 Million Dollars | 11.46 |
| 21 | Sui (SUI) | 1.5106 | -0.37 ↓ % | 7.12 ↑ % | 7.52 ↑ % | 5.73 Billion Dollars | 492.00 Million Dollars | 1.2891 |
| 22 | Canton (CC) | 0.1546398810 | 3.89 ↑ % | -9.84 ↓ % | 59.20 ↑ % | 5.70 Billion Dollars | 64.83 Million Dollars | 0.1319713754 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.62 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1188420616 | 0.45 ↑ % | 10.10 ↑ % | 2.58 ↑ % | 5.08 Billion Dollars | 141.76 Million Dollars | 0.1014211226 |
| 25 | Shiba Inu (SHIB) | 0.0000075927 | -0.12 ↓ % | 8.07 ↑ % | 5.43 ↑ % | 4.47 Billion Dollars | 131.22 Million Dollars | 0.0000064797 |
| 26 | Toncoin (TON) | 1.7166 | -0.53 ↓ % | 2.01 ↑ % | 12.54 ↑ % | 4.15 Billion Dollars | 96.34 Million Dollars | 1.4650 |
| 27 | World Liberty Financial (WLFI) | 0.1492623551 | -0.78 ↓ % | 2.65 ↑ % | 4.52 ↑ % | 3.99 Billion Dollars | 64.41 Million Dollars | 0.1273821358 |
| 28 | Uniswap (UNI) | 5.835 | -0.30 ↓ % | 3.22 ↑ % | -0.97 ↓ % | 3.68 Billion Dollars | 273.51 Million Dollars | 4.979 |
| 29 | Cronos (CRO) | 0.0946491576 | -0.09 ↓ % | 4.51 ↑ % | 1.38 ↑ % | 3.65 Billion Dollars | 14.88 Million Dollars | 0.0807746323 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 163.37 Million Dollars | 0.8531 |
| 31 | Polkadot (DOT) | 1.9941 | -0.02 ↓ % | 10.82 ↑ % | 16.87 ↑ % | 3.29 Billion Dollars | 254.07 Million Dollars | 1.7017 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 941.21 Million Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9890 | -0.15 ↓ % | 2.70 ↑ % | -4.93 ↓ % | 3.22 Billion Dollars | 39.14 Million Dollars | 0.8440 |
| 34 | Bittensor (TAO) | 240.86 | -1.05 ↓ % | 8.11 ↑ % | 8.42 ↑ % | 2.54 Billion Dollars | 101.00 Million Dollars | 205.56 |
| 35 | Bitget Token (BGB) | 3.486 | -0.19 ↓ % | -0.08 ↓ % | 1.02 ↑ % | 2.44 Billion Dollars | 26.38 Million Dollars | 2.975 |
| 36 | OKB (OKB) | 111.00 | -0.43 ↓ % | 0.84 ↑ % | 3.01 ↑ % | 2.33 Billion Dollars | 19.33 Million Dollars | 94.73 |
| 37 | Aave (AAVE) | 151.19 | -0.65 ↓ % | 3.52 ↑ % | -1.58 ↓ % | 2.31 Billion Dollars | 152.56 Million Dollars | 129.03 |
| 38 | Pepe (PEPE) | 0.0000052466 | 1.51 ↑ % | 26.27 ↑ % | 30.08 ↑ % | 2.21 Billion Dollars | 1.05 Billion Dollars | 0.0000044775 |
| 39 | NEAR Protocol (NEAR) | 1.6397 | -0.46 ↓ % | 7.88 ↑ % | 7.47 ↑ % | 2.11 Billion Dollars | 176.75 Million Dollars | 1.3993 |
| 40 | Ethereum Classic (ETC) | 12.19 | -0.57 ↓ % | 5.08 ↑ % | 3.01 ↑ % | 1.89 Billion Dollars | 72.93 Million Dollars | 10.40 |
| 41 | MemeCore (M) | 1.4811 | -1.17 ↓ % | -6.54 ↓ % | 7.21 ↑ % | 1.85 Billion Dollars | 14.81 Million Dollars | 1.2639 |
| 42 | Aster (ASTER) | 0.7245 | -0.44 ↓ % | 4.17 ↑ % | 3.31 ↑ % | 1.81 Billion Dollars | 106.89 Million Dollars | 0.6183 |
| 43 | Tether Gold (XAUt) | 4,402.57 | 0.23 ↑ % | 1.57 ↑ % | -2.42 ↓ % | 1.80 Billion Dollars | 135.07 Million Dollars | 3,757.20 |
| 44 | Ethena (ENA) | 0.2236621001 | -0.52 ↓ % | 9.59 ↑ % | 5.42 ↑ % | 1.72 Billion Dollars | 151.07 Million Dollars | 0.1908756965 |
| 45 | Pi (PI) | 0.2046896060 | -0.12 ↓ % | 0.60 ↑ % | -0.25 ↓ % | 1.71 Billion Dollars | 7.88 Million Dollars | 0.1746843613 |
| 46 | Internet Computer (ICP) | 3.029 | 0.85 ↑ % | 4.13 ↑ % | 0.30 ↑ % | 1.65 Billion Dollars | 104.66 Million Dollars | 2.585 |
| 47 | PAX Gold (PAXG) | 4,407.37 | 0.25 ↑ % | 1.58 ↑ % | -2.66 ↓ % | 1.63 Billion Dollars | 168.81 Million Dollars | 3,761.30 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.44 Million Dollars | 0.8530 |
| 49 | Midnight (NIGHT) | 0.0879156777 | -0.08 ↓ % | 3.68 ↑ % | 11.22 ↑ % | 1.46 Billion Dollars | 53.32 Million Dollars | 0.0750282065 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.21 ↓ % | 1.50 ↑ % | 0.34 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.295 |
| 51 | Sky (SKY) | 0.0627137285 | -0.38 ↓ % | 6.77 ↑ % | -8.19 ↓ % | 1.44 Billion Dollars | 11.98 Million Dollars | 0.0535205858 |
| 52 | Worldcoin (WLD) | 0.5276 | -0.09 ↓ % | 8.30 ↑ % | 6.51 ↑ % | 1.41 Billion Dollars | 89.55 Million Dollars | 0.4502207771 |
| 53 | Aptos (APT) | 1.8551 | -0.40 ↓ % | 9.61 ↑ % | 10.00 ↑ % | 1.39 Billion Dollars | 114.74 Million Dollars | 1.5832 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 44.23 Million Dollars | 0.8528 |
| 55 | Ondo (ONDO) | 0.4019911947 | -0.06 ↓ % | 10.51 ↑ % | 5.59 ↑ % | 1.27 Billion Dollars | 56.20 Million Dollars | 0.3430637075 |
| 56 | Kaspa (KAS) | 0.0447702792 | -0.27 ↓ % | 5.05 ↑ % | -1.13 ↓ % | 1.21 Billion Dollars | 19.20 Million Dollars | 0.0382074487 |
| 57 | Arbitrum (ARB) | 0.2020976031 | -0.50 ↓ % | 7.43 ↑ % | 6.03 ↑ % | 1.16 Billion Dollars | 94.70 Million Dollars | 0.1724723175 |
| 58 | POL (prev. MATIC) (POL) | 0.1090880440 | -0.64 ↓ % | 9.45 ↑ % | 4.79 ↑ % | 1.15 Billion Dollars | 68.94 Million Dollars | 0.0930969367 |
| 59 | Algorand (ALGO) | 0.1238749709 | 0.01 ↑ % | 9.89 ↑ % | 5.19 ↑ % | 1.09 Billion Dollars | 34.54 Million Dollars | 0.1057162628 |
| 60 | Filecoin (FIL) | 1.4399 | -1.03 ↓ % | 10.48 ↑ % | 15.45 ↑ % | 1.06 Billion Dollars | 337.29 Million Dollars | 1.2288 |
| 61 | Cosmos (ATOM) | 2.110 | 0.27 ↑ % | 8.68 ↑ % | 4.33 ↑ % | 1.02 Billion Dollars | 54.09 Million Dollars | 1.8004 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.06 ↑ % | 4.89 ↑ % | 0.32 ↑ % | 988.69 Million Dollars | 202.56 Million Dollars | 4.219 |
| 63 | XDC Network (XDC) | 0.0514820570 | -0.23 ↓ % | 0.96 ↑ % | 2.95 ↑ % | 982.43 Million Dollars | 23.61 Million Dollars | 0.0439353538 |
| 64 | VeChain (VET) | 0.0111233914 | -0.01 ↓ % | 5.53 ↑ % | 4.65 ↑ % | 956.45 Million Dollars | 21.51 Million Dollars | 0.0094928245 |
| 65 | MYX Finance (MYX) | 3.727 | -0.34 ↓ % | -2.82 ↓ % | 10.83 ↑ % | 937.26 Million Dollars | 12.48 Million Dollars | 3.181 |
| 66 | Quant (QNT) | 76.70 | -0.13 ↓ % | 9.66 ↑ % | 5.20 ↑ % | 926.00 Million Dollars | 14.13 Million Dollars | 65.46 |
| 67 | Flare (FLR) | 0.0105814652 | -1.08 ↓ % | 1.06 ↑ % | -6.78 ↓ % | 872.40 Million Dollars | 7.51 Million Dollars | 0.0090303388 |
| 68 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 852.36 Million Dollars | 3.13 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.35 | -0.37 ↓ % | -0.01 ↓ % | 1.06 ↑ % | 829.99 Million Dollars | 2.82 Million Dollars | 8.836 |
| 70 | Pump.fun (PUMP) | 0.0021851283 | -0.49 ↓ % | 11.28 ↑ % | 23.39 ↑ % | 773.54 Million Dollars | 157.31 Million Dollars | 0.0018648125 |
| 71 | Render (RENDER) | 1.4904 | -1.63 ↓ % | 15.14 ↑ % | 17.07 ↑ % | 772.88 Million Dollars | 80.03 Million Dollars | 1.2719 |
| 72 | Bonk (BONK) | 0.0000086749 | 0.31 ↑ % | 13.96 ↑ % | 8.76 ↑ % | 763.35 Million Dollars | 116.35 Million Dollars | 0.0000074033 |
| 73 | Sei (SEI) | 0.1169009909 | -0.58 ↓ % | 4.13 ↑ % | 4.86 ↑ % | 758.82 Million Dollars | 41.65 Million Dollars | 0.0997645916 |
| 74 | Story (IP) | 2.102 | 1.20 ↑ % | 9.11 ↑ % | 43.67 ↑ % | 716.17 Million Dollars | 280.83 Million Dollars | 1.7940 |
| 75 | Lighter (LIT) | 2.734 | 2.14 ↑ % | 5.61 ↑ % | 2.30 ↑ % | 683.53 Million Dollars | 21.88 Million Dollars | 2.333 |
| 76 | PancakeSwap (CAKE) | 1.9838 | -0.41 ↓ % | -0.31 ↓ % | 8.38 ↑ % | 665.99 Million Dollars | 31.51 Million Dollars | 1.6930 |
| 77 | Jupiter (JUP) | 0.2027378355 | -0.56 ↓ % | 7.00 ↑ % | 1.40 ↑ % | 646.82 Million Dollars | 23.12 Million Dollars | 0.1730186989 |
| 78 | Pudgy Penguins (PENGU) | 0.0101014555 | 1.01 ↑ % | 14.90 ↑ % | 10.78 ↑ % | 634.98 Million Dollars | 160.42 Million Dollars | 0.0086206932 |
| 79 | Nexo (NEXO) | 0.9100 | 0.35 ↑ % | 1.89 ↑ % | -0.05 ↓ % | 587.99 Million Dollars | 6.86 Million Dollars | 0.7766 |
| 80 | Curve DAO Token (CRV) | 0.3991413184 | -0.70 ↓ % | 6.96 ↑ % | 0.14 ↑ % | 578.43 Million Dollars | 62.35 Million Dollars | 0.3406315917 |
| 81 | Optimism (OP) | 0.2969472574 | -0.19 ↓ % | 8.72 ↑ % | 11.34 ↑ % | 577.29 Million Dollars | 82.12 Million Dollars | 0.2534180559 |
| 82 | Tezos (XTZ) | 0.5008 | -0.58 ↓ % | 1.36 ↑ % | 10.85 ↑ % | 536.17 Million Dollars | 16.83 Million Dollars | 0.4273554219 |
| 83 | Dash (DASH) | 42.10 | -0.33 ↓ % | -1.07 ↓ % | 7.33 ↑ % | 527.97 Million Dollars | 89.75 Million Dollars | 35.93 |
| 84 | Lido DAO (LDO) | 0.6128 | -0.92 ↓ % | 4.84 ↑ % | 10.38 ↑ % | 518.76 Million Dollars | 34.51 Million Dollars | 0.5229 |
| 85 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 505.31 Million Dollars | 2.68 Billion Dollars | 0.8517 |
| 86 | 0.2173899887 | 0.18 ↑ % | 8.13 ↑ % | 3.80 ↑ % | 502.63 Million Dollars | 60.69 Million Dollars | 0.1855230076 | |
| 87 | Immutable (IMX) | 0.2519649029 | 0.63 ↑ % | 12.92 ↑ % | 6.88 ↑ % | 501.15 Million Dollars | 31.72 Million Dollars | 0.2150296198 |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 492.93 Million Dollars | 10.85 Million Dollars | 0.8507 |
| 89 | SPX6900 (SPX) | 0.5280 | -0.19 ↓ % | 11.67 ↑ % | 8.60 ↑ % | 491.60 Million Dollars | 14.54 Million Dollars | 0.4506296649 |
| 90 | ether.fi (ETHFI) | 0.7489 | -0.04 ↓ % | 6.71 ↑ % | 8.89 ↑ % | 488.83 Million Dollars | 32.42 Million Dollars | 0.6391 |
| 91 | Stacks (STX) | 0.2662441868 | -0.38 ↓ % | 8.07 ↑ % | 6.05 ↑ % | 483.13 Million Dollars | 9.36 Million Dollars | 0.2272157177 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7197 | -1.18 ↓ % | 10.42 ↑ % | 2.36 ↑ % | 472.18 Million Dollars | 59.55 Million Dollars | 0.6142 |
| 93 | Injective (INJ) | 4.600 | 0.01 ↑ % | 8.35 ↑ % | -1.30 ↓ % | 459.82 Million Dollars | 45.10 Million Dollars | 3.925 |
| 94 | Chiliz (CHZ) | 0.0441785911 | 0.55 ↑ % | 4.00 ↑ % | 23.94 ↑ % | 450.33 Million Dollars | 149.04 Million Dollars | 0.0377024956 |
| 95 | Aerodrome Finance (AERO) | 0.4881908028 | 0.19 ↑ % | 17.12 ↑ % | -0.41 ↓ % | 445.04 Million Dollars | 41.56 Million Dollars | 0.4166274012 |
| 96 | FLOKI (FLOKI) | 0.0000456397 | -2.11 ↓ % | 14.65 ↑ % | 13.73 ↑ % | 435.40 Million Dollars | 85.97 Million Dollars | 0.0000389494 |
| 97 | DoubleZero (2Z) | 0.1250055018 | 0.17 ↑ % | 1.42 ↑ % | 7.07 ↑ % | 433.95 Million Dollars | 16.13 Million Dollars | 0.1066810703 |
| 98 | Celestia (TIA) | 0.5001 | -0.13 ↓ % | 6.78 ↑ % | 8.50 ↑ % | 430.95 Million Dollars | 45.54 Million Dollars | 0.4267572882 |
| 99 | AB (AB) | 0.0045086803 | 0.01 ↑ % | 0.16 ↑ % | -3.14 ↓ % | 425.30 Million Dollars | 7.90 Million Dollars | 0.0038477573 |
| 100 | Maple Finance (SYRUP) | 0.3647685577 | -0.99 ↓ % | 9.14 ↑ % | 9.09 ↑ % | 419.36 Million Dollars | 40.11 Million Dollars | 0.3112974996 |
