Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,319.38 | -0.13 ↓ % | 0.11 ↑ % | 1.02 ↑ % | 1,802.94 Billion Dollars | 64.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.53 | 0.12 ↑ % | 1.18 ↑ % | 2.42 ↑ % | 376.63 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 46.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.84 | -0.15 ↓ % | 1.74 ↑ % | 0.32 ↑ % | 123.53 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | 0.04 ↑ % | 0.66 ↑ % | -0.77 ↓ % | 122.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.16 | -0.20 ↓ % | 0.42 ↑ % | 0.39 ↑ % | 74.82 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2728023269 | 0.42 ↑ % | -0.46 ↓ % | -4.88 ↓ % | 25.83 Billion Dollars | 428.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388034365 | -0.12 ↓ % | 1.10 ↑ % | -0.93 ↓ % | 23.30 Billion Dollars | 520.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096526312 | -0.20 ↓ % | -0.17 ↓ % | -1.49 ↓ % | 14.71 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.38 | -0.39 ↓ % | -1.06 ↓ % | -0.80 ↓ % | 11.55 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.88 ↓ % | 2.56 ↑ % | -5.15 ↓ % | 9.91 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.30 ↓ % | 0.67 ↑ % | -1.59 ↓ % | 9.57 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | 0.10 ↑ % | 0.10 ↑ % | -1.37 ↓ % | 8.76 Billion Dollars | 745.64 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2373155783 | -0.10 ↓ % | -0.46 ↓ % | -1.12 ↓ % | 7.68 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.52 | 0.23 ↑ % | 2.06 ↑ % | 6.23 ↑ % | 7.66 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.75 | -0.49 ↓ % | -3.87 ↓ % | 30.96 ↑ % | 7.23 Billion Dollars | 904.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.52 | 0.20 ↑ % | -0.55 ↓ % | -0.81 ↓ % | 6.25 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6157 | 0.28 ↑ % | 2.83 ↑ % | 2.34 ↑ % | 6.04 Billion Dollars | 411.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.06 ↓ % | 1.78 ↑ % | -1.02 ↓ % | 5.73 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226957899 | -0.04 ↓ % | -1.05 ↓ % | -8.76 ↓ % | 5.21 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083626 | 0.02 ↑ % | 0.64 ↑ % | -1.62 ↓ % | 4.93 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3361 | -0.58 ↓ % | 7.25 ↑ % | 24.71 ↑ % | 4.35 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6118 | -0.33 ↓ % | 0.11 ↑ % | 0.99 ↑ % | 3.95 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444347139 | 0.18 ↑ % | 0.33 ↑ % | -4.84 ↓ % | 3.86 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998437915 | 0.18 ↑ % | -0.34 ↓ % | -3.88 ↓ % | 3.73 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.514 | 0.00 ↓ % | 2.21 ↑ % | -1.43 ↓ % | 3.48 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.05 ↓ % | 0.80 ↑ % | -4.68 ↓ % | 3.35 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.45 | -0.22 ↓ % | -0.19 ↓ % | 4.59 ↑ % | 3.09 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.88 | -0.36 ↓ % | 1.61 ↑ % | 3.92 ↑ % | 3.01 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713719817 | -0.28 ↓ % | 1.26 ↑ % | 13.92 ↑ % | 2.58 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.12 ↓ % | 0.18 ↑ % | 1.96 ↑ % | 2.51 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.36 | -0.14 ↓ % | 0.10 ↑ % | 6.82 ↑ % | 2.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9599 | -0.01 ↓ % | 0.72 ↑ % | -2.17 ↓ % | 2.32 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8184 | -1.55 ↓ % | 13.29 ↑ % | 41.20 ↑ % | 2.26 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6577 | -0.14 ↓ % | 1.13 ↑ % | -3.75 ↓ % | 2.13 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.01 ↓ % | 1.66 ↑ % | -1.29 ↓ % | 2.04 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2453940206 | -0.32 ↓ % | -1.36 ↓ % | -6.55 ↓ % | 1.89 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043679 | -0.18 ↓ % | 0.43 ↑ % | -3.91 ↓ % | 1.84 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.278 | -0.02 ↓ % | 1.58 ↑ % | -6.14 ↓ % | 1.78 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081082744 | 0.03 ↑ % | 0.04 ↑ % | -7.75 ↓ % | 1.74 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.01 | -0.01 ↓ % | 0.14 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.18 | 0.00 ↑ % | 0.25 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4627043777 | -0.04 ↓ % | 0.59 ↑ % | -1.49 ↓ % | 1.46 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | -0.43 ↓ % | 1.82 ↑ % | 1.75 ↑ % | 1.45 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.22 ↓ % | 0.55 ↑ % | 5.06 ↑ % | 1.38 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581559263 | -0.09 ↓ % | 1.34 ↑ % | 9.23 ↑ % | 1.33 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208484768 | -0.02 ↓ % | 1.00 ↑ % | -2.47 ↓ % | 1.28 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468174342 | 0.08 ↑ % | 0.95 ↑ % | -8.60 ↓ % | 1.26 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6869 | -0.03 ↓ % | 3.49 ↑ % | -3.67 ↓ % | 1.26 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163227639 | 0.35 ↑ % | 4.90 ↑ % | 3.71 ↑ % | 1.22 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.01 ↓ % | -1.08 ↓ % | -3.15 ↓ % | 1.11 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219861137 | 0.17 ↑ % | -0.06 ↓ % | -9.22 ↓ % | 1.08 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.07 ↓ % | 1.28 ↑ % | -2.56 ↓ % | 1.05 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117623485 | 0.62 ↑ % | 1.01 ↑ % | -7.34 ↓ % | 1.01 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124242947 | -0.10 ↓ % | 0.41 ↑ % | -5.19 ↓ % | 999.01 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028094514 | 0.14 ↑ % | 1.21 ↑ % | -6.00 ↓ % | 994.55 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3476 | -0.20 ↓ % | 1.17 ↑ % | -10.22 ↓ % | 978.46 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.56 | -0.15 ↓ % | -1.67 ↓ % | -10.68 ↓ % | 972.58 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482813995 | -0.07 ↓ % | -3.08 ↓ % | -2.62 ↓ % | 894.36 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.43 ↑ % | 0.58 ↑ % | 2.14 ↑ % | 839.55 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288416204 | -0.32 ↓ % | -1.13 ↓ % | -0.29 ↓ % | 820.72 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5505 | -0.12 ↓ % | 0.10 ↑ % | -3.46 ↓ % | 804.08 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.01 ↓ % | 1.46 ↑ % | 6.01 ↑ % | 780.34 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092832 | -0.27 ↓ % | 0.51 ↑ % | -4.05 ↓ % | 768.27 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | -0.12 ↓ % | 2.58 ↑ % | -0.20 ↓ % | 763.08 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 754.17 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112092125 | -0.19 ↓ % | 3.21 ↑ % | -0.61 ↓ % | 704.62 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 696.27 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8966 | -0.30 ↓ % | 0.87 ↑ % | -14.34 ↓ % | 643.60 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2038487362 | 0.12 ↑ % | 0.57 ↑ % | -10.60 ↓ % | 639.46 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9785 | 0.39 ↑ % | 0.34 ↑ % | -0.15 ↓ % | 632.25 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3146282832 | -0.09 ↓ % | 2.45 ↑ % | -0.80 ↓ % | 611.67 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 81 | 0.2447843710 | -0.27 ↓ % | 2.50 ↑ % | 3.83 ↑ % | 565.95 Million Dollars | 64.28 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 45.22 | 0.35 ↑ % | -1.18 ↓ % | -4.06 ↓ % | 565.96 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3969141497 | 0.13 ↑ % | 1.19 ↑ % | 2.92 ↑ % | 564.97 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6085 | 0.20 ↑ % | 0.12 ↑ % | -9.40 ↓ % | 552.61 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2775594043 | 0.30 ↑ % | 2.72 ↑ % | -6.57 ↓ % | 552.06 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5874 | -0.48 ↓ % | 1.51 ↑ % | -7.47 ↓ % | 546.84 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5047 | 0.21 ↑ % | 2.13 ↑ % | 4.67 ↑ % | 539.37 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6000 | 0.13 ↑ % | 1.76 ↑ % | 3.24 ↑ % | 536.10 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.363 | -0.34 ↓ % | 0.54 ↑ % | -3.40 ↓ % | 536.16 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8046 | -0.12 ↓ % | 0.73 ↑ % | -5.70 ↓ % | 527.93 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889597798 | 0.01 ↑ % | 0.61 ↑ % | -3.30 ↓ % | 524.35 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058351832 | 0.25 ↑ % | 0.59 ↑ % | -5.73 ↓ % | 508.16 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8154 | 0.48 ↑ % | 1.69 ↑ % | 1.40 ↑ % | 496.27 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5782 | 0.08 ↑ % | 0.52 ↑ % | -1.10 ↓ % | 493.69 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 493.04 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053833727 | 0.01 ↑ % | 2.19 ↑ % | 1.08 ↑ % | 491.95 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4578368662 | -0.06 ↓ % | 12.49 ↑ % | 27.68 ↑ % | 481.63 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752595905 | -0.60 ↓ % | 0.39 ↑ % | -4.07 ↓ % | 466.03 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419938638 | -0.02 ↓ % | 3.41 ↑ % | -9.92 ↓ % | 446.31 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048502452 | 0.25 ↑ % | -0.26 ↓ % | -11.60 ↓ % | 441.41 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461106 | -0.59 ↓ % | -0.50 ↓ % | -2.27 ↓ % | 439.85 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
