Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,178.16 | 0.43 ↑ % | -2.31 ↓ % | -11.72 ↓ % | 1,342.73 Billion Dollars | 43.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.30 | 0.50 ↑ % | -2.80 ↓ % | -12.60 ↓ % | 236.35 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 184.31 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3755 | 0.01 ↑ % | -2.49 ↓ % | -13.49 ↓ % | 83.79 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.00 | 0.22 ↑ % | -5.50 ↓ % | -20.80 ↓ % | 80.86 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.26 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.23 | -0.05 ↓ % | -3.54 ↓ % | -15.45 ↓ % | 46.12 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738858312 | -0.10 ↓ % | -1.03 ↓ % | -4.21 ↓ % | 25.94 Billion Dollars | 519.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901952709 | 0.16 ↑ % | -3.01 ↓ % | -15.84 ↓ % | 15.22 Billion Dollars | 812.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.25 | 0.48 ↑ % | -2.67 ↓ % | -2.13 ↓ % | 10.30 Billion Dollars | 456.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2551199730 | 0.24 ↑ % | -2.94 ↓ % | -13.81 ↓ % | 9.20 Billion Dollars | 391.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.279 | -0.43 ↓ % | -3.80 ↓ % | -6.08 ↓ % | 7.63 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.26 | 1.61 ↑ % | -1.05 ↓ % | -13.06 ↓ % | 7.60 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.95 | -0.76 ↓ % | 2.77 ↑ % | -12.12 ↓ % | 6.27 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643289973 | 0.98 ↑ % | 0.87 ↑ % | -8.50 ↓ % | 6.20 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.287 | 0.36 ↑ % | -2.76 ↓ % | -13.10 ↓ % | 5.87 Billion Dollars | 676.88 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.38 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1534838698 | -0.24 ↓ % | -1.30 ↓ % | -12.02 ↓ % | 5.02 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.36 | 0.71 ↑ % | -1.50 ↓ % | -12.46 ↓ % | 4.02 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 355.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887708414 | 0.13 ↑ % | -1.60 ↓ % | -3.99 ↓ % | 3.82 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.00 | 0.85 ↑ % | -5.51 ↓ % | -19.03 ↓ % | 3.74 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.600 | 0.25 ↑ % | -2.31 ↓ % | -13.83 ↓ % | 3.71 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9004 | 1.19 ↑ % | -3.76 ↓ % | -19.31 ↓ % | 3.46 Billion Dollars | 439.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058303 | 0.34 ↑ % | -2.62 ↓ % | -13.59 ↓ % | 3.44 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | 0.17 ↑ % | -2.97 ↓ % | -6.16 ↓ % | 3.18 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760598347 | 0.57 ↑ % | -3.23 ↓ % | -9.27 ↓ % | 3.03 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007877122 | 0.01 ↑ % | -6.34 ↓ % | -25.45 ↓ % | 2.70 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,074.78 | -0.11 ↓ % | 1.05 ↑ % | 0.73 ↑ % | 2.64 Billion Dollars | 442.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,102.06 | -0.21 ↓ % | 1.08 ↑ % | 0.66 ↑ % | 2.34 Billion Dollars | 268.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.263 | -0.01 ↓ % | -2.74 ↓ % | -14.92 ↓ % | 2.07 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2381 | -0.18 ↓ % | -2.72 ↓ % | -17.15 ↓ % | 2.06 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6087 | 0.25 ↑ % | -4.24 ↓ % | -14.31 ↓ % | 1.98 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4007 | -0.58 ↓ % | -5.19 ↓ % | -4.36 ↓ % | 1.77 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6641 | 0.93 ↑ % | 3.62 ↑ % | 17.39 ↑ % | 1.64 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.30 | 0.61 ↑ % | -2.13 ↓ % | -15.65 ↓ % | 1.63 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.299 | 0.15 ↑ % | -8.99 ↓ % | -23.66 ↓ % | 1.61 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 148.04 | 1.46 ↑ % | -5.40 ↓ % | -22.87 ↓ % | 1.58 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.72 | 0.39 ↑ % | -3.66 ↓ % | -13.25 ↓ % | 1.53 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0647033571 | 1.44 ↑ % | -6.29 ↓ % | 4.41 ↑ % | 1.49 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035702 | 0.88 ↑ % | -2.02 ↓ % | -14.59 ↓ % | 1.48 Billion Dollars | 265.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.327 | 0.87 ↑ % | -1.47 ↓ % | -13.95 ↓ % | 1.28 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.078 | 0.19 ↑ % | -2.99 ↓ % | -15.93 ↓ % | 1.26 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9600 | 0.53 ↑ % | -3.58 ↓ % | -18.55 ↓ % | 1.24 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1342591786 | 0.58 ↑ % | -2.85 ↓ % | -15.49 ↓ % | 1.21 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 4.790 | -1.46 ↓ % | -17.53 ↓ % | -16.56 ↓ % | 1.20 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2406212218 | 0.53 ↑ % | -1.69 ↓ % | -13.76 ↓ % | 1.17 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.66 ↑ % | -0.87 ↓ % | -13.51 ↓ % | 1.05 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3686287867 | 0.64 ↑ % | -3.99 ↓ % | -9.84 ↓ % | 1.04 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890151885 | 0.14 ↑ % | -3.52 ↓ % | -17.67 ↓ % | 942.64 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9012 | 0.13 ↑ % | -0.15 ↓ % | -7.17 ↓ % | 936.33 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098600345 | 1.16 ↑ % | -4.50 ↓ % | -20.42 ↓ % | 903.60 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316304480 | 1.16 ↑ % | 3.04 ↑ % | -1.94 ↓ % | 860.16 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.79 | 0.22 ↑ % | 0.52 ↑ % | 2.77 ↑ % | 830.52 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480252362 | 0.59 ↑ % | -4.18 ↓ % | -3.05 ↓ % | 797.57 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893907650 | -0.40 ↓ % | -4.15 ↓ % | -15.89 ↓ % | 792.97 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093298706 | 0.09 ↑ % | -2.95 ↓ % | -5.79 ↓ % | 790.26 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.821 | 0.14 ↑ % | -1.86 ↓ % | -13.91 ↓ % | 785.67 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9606 | 0.07 ↑ % | -3.33 ↓ % | -23.52 ↓ % | 736.68 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.132 | 0.31 ↑ % | -4.47 ↓ % | -25.50 ↓ % | 728.11 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356844732 | 1.30 ↑ % | -1.29 ↓ % | -1.32 ↓ % | 711.25 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 709.71 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.277 | 0.52 ↑ % | 31.31 ↑ % | 24.86 ↑ % | 671.26 Million Dollars | 533.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8769 | 0.63 ↑ % | -3.63 ↓ % | -19.24 ↓ % | 659.62 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018566752 | -0.08 ↓ % | -5.08 ↓ % | -20.41 ↓ % | 657.26 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2625 | 0.13 ↑ % | -3.41 ↓ % | -17.83 ↓ % | 654.88 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075199074 | 0.43 ↑ % | -2.99 ↓ % | -11.07 ↓ % | 646.60 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074943519 | 0.52 ↑ % | -1.25 ↓ % | -20.50 ↓ % | 626.35 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7973 | -0.34 ↓ % | -1.94 ↓ % | -1.08 ↓ % | 515.20 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058131 | 0.74 ↑ % | -3.24 ↓ % | -17.96 ↓ % | 511.53 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 493.71 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709915774 | 0.13 ↑ % | -2.06 ↓ % | -17.27 ↓ % | 469.41 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1417184262 | 1.41 ↑ % | -2.15 ↓ % | -24.94 ↓ % | 459.72 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1902 | -0.12 ↓ % | 0.03 ↑ % | 0.67 ↑ % | 455.81 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2505192364 | 0.14 ↑ % | -1.22 ↓ % | -14.90 ↓ % | 454.59 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4469498061 | 1.91 ↑ % | 21.64 ↑ % | 150.92 ↑ % | 446.95 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2781 | 0.11 ↑ % | -4.06 ↓ % | -18.60 ↓ % | 424.48 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3911322783 | 0.32 ↑ % | -2.93 ↓ % | -18.12 ↓ % | 420.50 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.0996 | 0.73 ↑ % | -2.92 ↓ % | -15.18 ↓ % | 416.55 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.96 | -0.11 ↓ % | -6.11 ↓ % | -21.38 ↓ % | 414.79 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.24 | 0.59 ↑ % | -4.69 ↓ % | 15.35 ↑ % | 401.38 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387869211 | -0.53 ↓ % | -1.23 ↓ % | -13.64 ↓ % | 398.33 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1283 | -0.32 ↓ % | -3.68 ↓ % | -17.50 ↓ % | 395.21 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 394.97 Million Dollars | 496.94 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.45 | -2.82 ↓ % | 13.56 ↑ % | 24.12 ↑ % | 381.13 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1772557746 | 0.54 ↑ % | -2.34 ↓ % | -21.42 ↓ % | 375.07 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059525621 | 0.66 ↑ % | -2.70 ↓ % | -20.53 ↓ % | 374.18 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0407376506 | 0.25 ↑ % | -4.65 ↓ % | -0.38 ↓ % | 359.11 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5424 | 0.51 ↑ % | -2.40 ↓ % | -15.65 ↓ % | 355.99 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4001 | 0.25 ↑ % | -4.74 ↓ % | -6.63 ↓ % | 350.02 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 96 | 0.1526614179 | 0.24 ↑ % | -2.43 ↓ % | -16.45 ↓ % | 348.50 Million Dollars | 36.82 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0196714438 | -3.93 ↓ % | -8.45 ↓ % | -23.53 ↓ % | 346.22 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 98 | 0.1421827839 | -0.16 ↓ % | -7.52 ↓ % | 25.86 ↑ % | 342.76 Million Dollars | 23.18 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0539285650 | -0.22 ↓ % | -0.28 ↓ % | -9.48 ↓ % | 336.59 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2290877646 | 0.88 ↑ % | -5.33 ↓ % | -18.83 ↓ % | 335.41 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
