Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,553.99 | 0.20 ↑ % | -2.42 ↓ % | 0.36 ↑ % | 1,748.10 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.88 | 0.23 ↑ % | -2.42 ↓ % | 0.21 ↑ % | 357.97 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.79 Billion Dollars | 77.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.85 | 0.17 ↑ % | -1.82 ↓ % | -1.56 ↓ % | 117.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8929 | 0.52 ↑ % | -1.75 ↓ % | -0.46 ↓ % | 114.66 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 77.08 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.49 | 0.31 ↑ % | -1.75 ↓ % | -2.67 ↓ % | 70.02 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837588023 | 0.01 ↑ % | -0.91 ↓ % | 1.43 ↑ % | 26.87 Billion Dollars | 519.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304185454 | 0.18 ↑ % | -1.41 ↓ % | -0.23 ↓ % | 21.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653611802 | 0.51 ↑ % | -1.02 ↓ % | -5.46 ↓ % | 13.13 Billion Dollars | 526.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.81 | -0.73 ↓ % | -0.55 ↓ % | 8.23 ↑ % | 11.60 Billion Dollars | 423.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | 0.09 ↑ % | -3.01 ↓ % | -4.74 ↓ % | 8.71 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.21 | 0.53 ↑ % | -4.01 ↓ % | -10.17 ↓ % | 8.15 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.31 | 0.81 ↑ % | -6.40 ↓ % | 5.51 ↑ % | 8.07 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.032 | -0.58 ↓ % | -2.34 ↓ % | -13.25 ↓ % | 7.40 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167983438 | 0.67 ↑ % | -1.78 ↓ % | -1.51 ↓ % | 7.02 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.06 | 0.21 ↑ % | -6.86 ↓ % | 6.10 ↑ % | 6.86 Billion Dollars | 585.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | 0.03 ↑ % | -1.81 ↓ % | -2.62 ↓ % | 5.87 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4334 | 0.08 ↑ % | -2.71 ↓ % | -3.72 ↓ % | 5.36 Billion Dollars | 536.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.35 ↑ % | -0.41 ↓ % | -0.91 ↓ % | 5.25 Billion Dollars | 381.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114855764 | 0.64 ↑ % | -1.57 ↓ % | -3.15 ↓ % | 4.77 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071516 | 0.11 ↑ % | -1.62 ↓ % | -9.61 ↓ % | 4.21 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.870 | -0.73 ↓ % | -5.30 ↓ % | 14.87 ↑ % | 3.70 Billion Dollars | 417.96 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950748725 | 0.45 ↑ % | -1.16 ↓ % | -0.36 ↓ % | 3.67 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4520 | -0.01 ↓ % | -1.38 ↓ % | -4.76 ↓ % | 3.56 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329793300 | 0.41 ↑ % | -1.81 ↓ % | -0.24 ↓ % | 3.56 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0771 | 0.28 ↑ % | -8.07 ↓ % | -14.43 ↓ % | 3.50 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841924564 | -1.19 ↓ % | -1.08 ↓ % | 14.73 ↑ % | 3.07 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7682 | 0.53 ↑ % | -2.84 ↓ % | -7.59 ↓ % | 2.91 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.03 ↑ % | -1.43 ↓ % | -3.05 ↓ % | 2.40 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.46 | -0.32 ↓ % | -5.17 ↓ % | -19.45 ↓ % | 2.32 Billion Dollars | 681.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.22 | -0.25 ↓ % | -2.73 ↓ % | -17.81 ↓ % | 2.30 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.17 | 0.73 ↑ % | 0.80 ↑ % | 1.68 ↑ % | 2.29 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4887 | 0.77 ↑ % | -4.78 ↓ % | -3.46 ↓ % | 1.91 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.23 ↑ % | -1.83 ↓ % | -1.83 ↓ % | 1.87 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3958 | 1.91 ↑ % | -0.15 ↓ % | -17.04 ↓ % | 1.74 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6903 | -0.20 ↓ % | -4.03 ↓ % | -15.75 ↓ % | 1.72 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,486.49 | -0.02 ↓ % | 1.70 ↑ % | 4.87 ↑ % | 1.69 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2021657432 | 0.26 ↑ % | -1.96 ↓ % | 3.19 ↑ % | 1.69 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039745 | 0.03 ↑ % | -0.67 ↓ % | -2.50 ↓ % | 1.67 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.985 | 0.00 ↓ % | -3.21 ↓ % | -1.25 ↓ % | 1.63 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,499.32 | -0.10 ↓ % | 1.60 ↑ % | 4.89 ↑ % | 1.58 Billion Dollars | 277.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2005904174 | 0.01 ↑ % | -5.56 ↓ % | -8.79 ↓ % | 1.54 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637928794 | 0.48 ↑ % | -6.06 ↓ % | 11.38 ↑ % | 1.46 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.20 ↑ % | -0.95 ↓ % | 4.44 ↑ % | 1.40 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0778200505 | -1.97 ↓ % | -23.32 ↓ % | 37.12 ↑ % | 1.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4985777646 | 0.48 ↑ % | -3.63 ↓ % | -6.95 ↓ % | 1.23 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454306074 | 0.56 ↑ % | -5.60 ↓ % | 6.19 ↑ % | 1.23 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3888131723 | 0.81 ↑ % | -2.43 ↓ % | -4.65 ↓ % | 1.23 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5944 | 0.52 ↑ % | -2.65 ↓ % | 1.30 ↑ % | 1.19 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061461405 | 0.33 ↑ % | -2.15 ↓ % | -5.79 ↓ % | 1.12 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1851524910 | 0.38 ↑ % | -2.82 ↓ % | -6.25 ↓ % | 1.06 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.25 ↑ % | -2.25 ↓ % | -6.30 ↓ % | 988.26 Million Dollars | 166.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101347486 | 0.33 ↑ % | -2.12 ↓ % | -4.41 ↓ % | 973.02 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9362 | 0.57 ↑ % | -1.07 ↓ % | -5.53 ↓ % | 937.39 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2816 | 0.30 ↑ % | -2.92 ↓ % | 0.95 ↑ % | 934.04 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114341875 | 0.05 ↑ % | -0.48 ↓ % | -0.33 ↓ % | 920.55 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.62 | 0.08 ↑ % | -2.74 ↓ % | -1.28 ↓ % | 900.91 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104754298 | 0.51 ↑ % | -0.96 ↓ % | -1.95 ↓ % | 900.73 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475257124 | -0.21 ↓ % | 1.34 ↑ % | -5.44 ↓ % | 880.47 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 846.55 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.319 | 2.13 ↑ % | 2.47 ↑ % | -2.57 ↓ % | 834.57 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.01 ↓ % | 0.01 ↑ % | 0.92 ↑ % | 828.19 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106321783 | 0.60 ↑ % | -1.82 ↓ % | -6.74 ↓ % | 718.13 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080013 | 0.25 ↑ % | -2.48 ↓ % | -8.07 ↓ % | 663.39 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2724 | 0.72 ↑ % | -2.57 ↓ % | -9.62 ↓ % | 659.85 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017583334 | -0.20 ↓ % | -12.94 ↓ % | -27.62 ↓ % | 622.45 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8098 | 0.33 ↑ % | -1.22 ↓ % | -10.45 ↓ % | 607.75 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9322 | -0.02 ↓ % | -0.01 ↓ % | 0.71 ↑ % | 602.31 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898732726 | 0.35 ↑ % | -3.20 ↓ % | -0.55 ↓ % | 595.62 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088872779 | 0.62 ↑ % | -4.55 ↓ % | -12.34 ↓ % | 558.66 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.413 | 0.89 ↑ % | -19.54 ↓ % | 42.23 ↑ % | 547.83 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3687926937 | -0.09 ↓ % | 1.36 ↑ % | 1.57 ↑ % | 526.16 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2681848711 | 0.67 ↑ % | -3.10 ↓ % | -8.10 ↓ % | 521.38 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 517.80 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4914 | 0.85 ↑ % | -4.72 ↓ % | -13.29 ↓ % | 507.07 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 492.56 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5390 | 0.45 ↑ % | -1.87 ↓ % | -2.42 ↓ % | 481.65 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 85 | 0.2057319606 | 0.72 ↑ % | -1.77 ↓ % | -8.09 ↓ % | 475.67 Million Dollars | 53.61 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.61 | 0.79 ↑ % | -1.77 ↓ % | -8.98 ↓ % | 471.22 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4388706928 | 0.32 ↑ % | -2.38 ↓ % | -5.03 ↓ % | 469.43 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7181 | 1.05 ↑ % | -0.58 ↓ % | -8.90 ↓ % | 468.72 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7045 | 1.28 ↑ % | -2.79 ↓ % | -1.86 ↓ % | 462.26 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.591 | 0.44 ↑ % | -1.56 ↓ % | -7.55 ↓ % | 458.96 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4201368639 | 0.34 ↑ % | 0.19 ↑ % | 2.47 ↑ % | 457.31 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2258333342 | 1.38 ↑ % | -2.03 ↓ % | -10.67 ↓ % | 449.18 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0048159037 | -0.34 ↓ % | -3.23 ↓ % | -2.33 ↓ % | 446.81 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1818 | 0.12 ↑ % | -3.29 ↓ % | 7.41 ↑ % | 443.19 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2441153228 | 0.74 ↑ % | -2.87 ↓ % | -7.47 ↓ % | 442.97 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4879846436 | 0.49 ↑ % | -3.81 ↓ % | -9.26 ↓ % | 442.65 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4691423774 | 0.48 ↑ % | -4.74 ↓ % | -8.67 ↓ % | 436.77 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4184106211 | 6.40 ↑ % | 21.40 ↑ % | -12.87 ↓ % | 418.41 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0401146991 | -1.04 ↓ % | -0.37 ↓ % | 1.14 ↑ % | 397.14 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371610648 | 1.16 ↑ % | -2.83 ↓ % | -3.62 ↓ % | 396.00 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
