Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,367.41 | -0.43 ↓ % | -1.77 ↓ % | 1.00 ↑ % | 1,744.37 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.24 | -0.50 ↓ % | -2.20 ↓ % | 0.43 ↑ % | 357.17 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.77 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.39 | -0.41 ↓ % | -1.17 ↓ % | -1.77 ↓ % | 116.99 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8824 | 0.02 ↑ % | -1.91 ↓ % | -0.72 ↓ % | 114.03 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.48 | -0.46 ↓ % | -1.17 ↓ % | -2.27 ↓ % | 70.01 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836033293 | -0.25 ↓ % | -1.30 ↓ % | 1.52 ↑ % | 26.85 Billion Dollars | 541.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307755027 | -0.35 ↓ % | -0.78 ↓ % | 0.58 ↑ % | 21.97 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650259121 | -0.27 ↓ % | -0.46 ↓ % | -5.02 ↓ % | 13.11 Billion Dollars | 537.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.98 | 0.35 ↑ % | 0.58 ↑ % | 8.84 ↑ % | 11.62 Billion Dollars | 445.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.40 ↓ % | -1.77 ↓ % | -4.22 ↓ % | 8.73 Billion Dollars | 489.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | 0.23 ↑ % | -2.40 ↓ % | -8.65 ↓ % | 8.21 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.69 | -1.68 ↓ % | -8.51 ↓ % | 6.45 ↑ % | 8.09 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.087 | -2.52 ↓ % | -2.44 ↓ % | -12.45 ↓ % | 7.45 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171646410 | -0.43 ↓ % | -0.29 ↓ % | -0.95 ↓ % | 7.03 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.50 | 0.57 ↑ % | -5.81 ↓ % | 4.33 ↑ % | 6.87 Billion Dollars | 593.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | -0.18 ↓ % | -1.12 ↓ % | -1.44 ↓ % | 5.88 Billion Dollars | 374.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4395 | 0.25 ↑ % | -0.79 ↓ % | -2.51 ↓ % | 5.38 Billion Dollars | 561.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.79 ↓ % | 0.37 ↑ % | -0.98 ↓ % | 5.24 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114235729 | -0.18 ↓ % | -0.96 ↓ % | -2.67 ↓ % | 4.77 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071504 | -0.12 ↓ % | -1.42 ↓ % | -8.83 ↓ % | 4.21 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.019 | -0.42 ↓ % | -3.76 ↓ % | 19.48 ↑ % | 3.79 Billion Dollars | 412.83 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951265467 | -0.43 ↓ % | -0.56 ↓ % | 0.05 ↑ % | 3.67 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4522 | 0.14 ↑ % | -0.10 ↓ % | -4.05 ↓ % | 3.56 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321959860 | -0.01 ↓ % | -1.49 ↓ % | -0.29 ↓ % | 3.53 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0785 | 0.05 ↑ % | -7.93 ↓ % | -15.00 ↓ % | 3.51 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0856882757 | 0.50 ↑ % | -6.71 ↓ % | 17.87 ↑ % | 3.12 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7598 | -0.55 ↓ % | -2.93 ↓ % | -7.44 ↓ % | 2.90 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 472.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | -0.89 ↓ % | -1.00 ↓ % | -1.53 ↓ % | 2.40 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.58 | 0.99 ↑ % | -3.75 ↓ % | -17.93 ↓ % | 2.37 Billion Dollars | 709.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.27 | -0.38 ↓ % | -3.21 ↓ % | -18.45 ↓ % | 2.30 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.89 | -0.54 ↓ % | 1.13 ↑ % | 2.31 ↑ % | 2.29 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4808 | -0.34 ↓ % | -3.29 ↓ % | -3.73 ↓ % | 1.90 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.46 ↓ % | -1.58 ↓ % | -1.24 ↓ % | 1.87 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6922 | -1.29 ↓ % | -2.14 ↓ % | -16.67 ↓ % | 1.73 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,481.88 | -0.01 ↓ % | 1.49 ↑ % | 4.44 ↑ % | 1.69 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021356497 | -0.06 ↓ % | -1.75 ↓ % | 4.23 ↑ % | 1.69 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3449 | -0.32 ↓ % | -5.23 ↓ % | -22.27 ↓ % | 1.68 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039444 | -0.15 ↓ % | -1.98 ↓ % | -2.16 ↓ % | 1.66 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | -0.26 ↓ % | -1.30 ↓ % | 0.31 ↑ % | 1.64 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,495.88 | 0.04 ↑ % | 1.52 ↑ % | 4.54 ↑ % | 1.58 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2005358759 | -0.11 ↓ % | -5.11 ↓ % | -7.66 ↓ % | 1.54 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0911263619 | -0.64 ↓ % | -15.44 ↓ % | 51.96 ↑ % | 1.51 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644699419 | 0.02 ↑ % | -2.52 ↓ % | 11.34 ↑ % | 1.48 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.18 ↓ % | -0.48 ↓ % | 4.79 ↑ % | 1.40 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4987408061 | -0.11 ↓ % | -2.99 ↓ % | -6.67 ↓ % | 1.23 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453650273 | 0.20 ↑ % | -2.52 ↓ % | 5.62 ↑ % | 1.23 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3875659812 | -0.18 ↓ % | -1.75 ↓ % | -5.49 ↓ % | 1.22 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5854 | -2.96 ↓ % | -1.65 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061450648 | -0.83 ↓ % | -0.81 ↓ % | -4.98 ↓ % | 1.12 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849254523 | -0.23 ↓ % | -2.54 ↓ % | -5.05 ↓ % | 1.06 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.22 ↓ % | -2.36 ↓ % | -7.20 ↓ % | 981.65 Million Dollars | 176.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099225128 | -0.40 ↓ % | -1.16 ↓ % | -3.88 ↓ % | 971.14 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9249 | -0.34 ↓ % | -1.37 ↓ % | -5.99 ↓ % | 931.93 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2715 | -0.78 ↓ % | -1.75 ↓ % | 0.82 ↑ % | 926.69 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114687679 | -0.46 ↓ % | -0.90 ↓ % | -0.83 ↓ % | 923.33 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104437506 | -0.10 ↓ % | -2.52 ↓ % | -1.18 ↓ % | 898.01 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.25 | -0.59 ↓ % | -3.72 ↓ % | -1.27 ↓ % | 896.38 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477969917 | -0.27 ↓ % | 1.23 ↑ % | -5.33 ↓ % | 885.49 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 848.81 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.03 ↑ % | -0.67 ↓ % | 0.36 ↑ % | 826.35 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.197 | -1.64 ↓ % | -0.83 ↓ % | -7.12 ↓ % | 803.85 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104077755 | -0.13 ↓ % | -1.57 ↓ % | -6.54 ↓ % | 716.67 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079903 | -0.19 ↓ % | -2.17 ↓ % | -7.56 ↓ % | 662.45 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2639 | -0.19 ↓ % | -1.94 ↓ % | -9.94 ↓ % | 655.44 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018382328 | 0.06 ↑ % | -8.70 ↓ % | -25.32 ↓ % | 650.73 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8039 | -1.66 ↓ % | -0.20 ↓ % | -10.90 ↓ % | 605.76 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9325 | -0.15 ↓ % | 0.48 ↑ % | 1.22 ↑ % | 602.53 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899304940 | -1.53 ↓ % | -2.55 ↓ % | 0.73 ↑ % | 595.80 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.557 | -4.45 ↓ % | -22.64 ↓ % | 23.99 ↑ % | 570.94 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088972300 | -0.26 ↓ % | -3.66 ↓ % | -11.58 ↓ % | 559.28 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3765668835 | 0.09 ↑ % | 5.61 ↑ % | 5.31 ↑ % | 537.24 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2675629320 | -0.65 ↓ % | -2.64 ↓ % | -7.28 ↓ % | 520.17 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 517.90 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4712 | -0.25 ↓ % | -5.04 ↓ % | -14.72 ↓ % | 500.20 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 492.62 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5363 | -0.48 ↓ % | -2.06 ↓ % | -2.43 ↓ % | 479.20 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 85 | 0.2039750157 | -0.43 ↓ % | -1.50 ↓ % | -7.89 ↓ % | 471.60 Million Dollars | 54.38 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4385398322 | -0.25 ↓ % | -1.67 ↓ % | -4.13 ↓ % | 469.07 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.41 | -0.48 ↓ % | -2.07 ↓ % | -6.48 ↓ % | 468.74 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7095 | 0.04 ↑ % | -1.12 ↓ % | -10.12 ↓ % | 463.13 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6982 | -0.01 ↓ % | -3.78 ↓ % | -1.74 ↓ % | 458.06 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.574 | -0.78 ↓ % | -1.30 ↓ % | -7.47 ↓ % | 457.26 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4189576513 | -0.11 ↓ % | 0.28 ↑ % | 11.76 ↑ % | 456.03 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048074251 | 1.70 ↑ % | -3.35 ↓ % | -8.94 ↓ % | 446.03 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1886 | -0.95 ↓ % | -4.56 ↓ % | 8.14 ↑ % | 445.75 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2233526394 | -0.33 ↓ % | -3.06 ↓ % | -10.14 ↓ % | 444.24 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4874887589 | -0.38 ↓ % | -2.57 ↓ % | -9.12 ↓ % | 442.21 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4723213106 | 0.48 ↑ % | -1.78 ↓ % | -8.52 ↓ % | 439.73 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2414550437 | -0.41 ↓ % | -3.57 ↓ % | -8.41 ↓ % | 438.15 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0401391019 | 0.44 ↑ % | -1.43 ↓ % | 0.86 ↑ % | 397.38 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0366968681 | 0.44 ↑ % | -1.14 ↓ % | -3.90 ↓ % | 391.05 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203137665 | 0.13 ↑ % | -0.55 ↓ % | 0.53 ↑ % | 389.83 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
