Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,754.09 | -0.05 ↓ % | -2.84 ↓ % | 4.00 ↑ % | 1,415.22 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.97 | -0.01 ↓ % | -3.41 ↓ % | 4.63 ↑ % | 250.43 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 87.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.48 | -0.01 ↓ % | -2.69 ↓ % | 4.23 ↑ % | 89.11 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | -0.22 ↓ % | -3.11 ↓ % | 1.85 ↑ % | 85.08 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.18 ↑ % | -4.34 ↓ % | 3.25 ↑ % | 49.75 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970113333 | 0.70 ↑ % | 2.72 ↑ % | 4.49 ↑ % | 28.14 Billion Dollars | 551.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949666416 | -0.35 ↓ % | -5.71 ↓ % | 5.03 ↑ % | 14.57 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.74 | 2.21 ↑ % | 0.59 ↑ % | 22.78 ↑ % | 9.71 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608559716 | -0.04 ↓ % | -6.38 ↓ % | 1.19 ↑ % | 9.41 Billion Dollars | 539.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.08 | -0.30 ↓ % | -2.30 ↓ % | 2.00 ↑ % | 9.18 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.04 ↑ % | -0.18 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 669.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.89 | -0.02 ↓ % | 0.60 ↑ % | 3.02 ↑ % | 6.68 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | -0.09 ↓ % | -4.33 ↓ % | 2.26 ↑ % | 6.36 Billion Dollars | 710.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520620050 | -0.48 ↓ % | 4.39 ↑ % | -0.47 ↓ % | 5.78 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635385132 | -0.33 ↓ % | -1.85 ↓ % | 7.90 ↑ % | 5.40 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.12 ↓ % | -2.91 ↓ % | 1.24 ↑ % | 4.20 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | -0.08 ↓ % | -5.34 ↓ % | 6.32 ↑ % | 4.13 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924068446 | -0.73 ↓ % | -6.87 ↓ % | -3.98 ↓ % | 4.00 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9851 | -0.13 ↓ % | -5.46 ↓ % | 9.24 ↑ % | 3.84 Billion Dollars | 514.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.17 | 0.02 ↑ % | -5.23 ↓ % | 0.16 ↑ % | 3.47 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058780 | -0.18 ↓ % | -5.51 ↓ % | 8.95 ↑ % | 3.46 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3041 | -0.40 ↓ % | -1.05 ↓ % | -2.04 ↓ % | 3.20 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770419334 | -0.16 ↓ % | -1.07 ↓ % | 2.84 ↑ % | 3.17 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039168493 | 0.00 ↓ % | -4.31 ↓ % | 8.15 ↑ % | 2.87 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.63 | -0.04 ↓ % | -1.70 ↓ % | -2.86 ↓ % | 2.82 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7803 | 6.57 ↑ % | 7.07 ↑ % | 14.98 ↑ % | 2.56 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.30 | 0.21 ↑ % | -3.35 ↓ % | 30.32 ↑ % | 2.54 Billion Dollars | 377.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.42 | -0.03 ↓ % | -1.67 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.935 | 0.16 ↑ % | -4.84 ↓ % | 3.24 ↑ % | 2.49 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4381 | 0.04 ↑ % | -6.19 ↓ % | -3.90 ↓ % | 2.41 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.96 | -0.74 ↓ % | 0.16 ↑ % | -5.89 ↓ % | 2.02 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5024 | -0.34 ↓ % | 0.17 ↑ % | -0.31 ↓ % | 1.92 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1973639214 | -3.57 ↓ % | -28.95 ↓ % | -15.40 ↓ % | 1.91 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0752304545 | -1.69 ↓ % | -11.05 ↓ % | 6.42 ↑ % | 1.73 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6976 | 0.43 ↑ % | -2.81 ↓ % | 0.18 ↑ % | 1.73 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.16 | -0.31 ↓ % | -6.15 ↓ % | 0.35 ↑ % | 1.69 Billion Dollars | 399.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3117 | 0.46 ↑ % | -3.03 ↓ % | 7.03 ↑ % | 1.69 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.00 ↑ % | -0.58 ↓ % | -0.60 ↓ % | 1.51 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.610 | -0.69 ↓ % | -1.48 ↓ % | 5.77 ↑ % | 1.43 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033457 | 0.06 ↑ % | -7.39 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 386.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.242 | -0.19 ↓ % | -5.12 ↓ % | 0.50 ↑ % | 1.28 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593165082 | -0.47 ↓ % | -5.18 ↓ % | 3.25 ↑ % | 1.26 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.28 ↑ % | -1.33 ↓ % | 2.63 ↑ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968320155 | -0.16 ↓ % | -2.10 ↓ % | -0.60 ↓ % | 1.03 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3494646231 | -1.03 ↓ % | -6.54 ↓ % | -9.22 ↓ % | 1.02 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8700 | -0.17 ↓ % | 0.31 ↑ % | 3.57 ↑ % | 930.78 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.976 | -0.99 ↓ % | -7.29 ↓ % | 30.58 ↑ % | 924.33 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7772 | 0.52 ↑ % | -6.64 ↓ % | 29.26 ↑ % | 921.90 Million Dollars | 149.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070260344 | -0.21 ↓ % | -6.37 ↓ % | 5.06 ↑ % | 908.89 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305940462 | -0.17 ↓ % | -1.99 ↓ % | 1.97 ↑ % | 834.61 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.099 | 0.31 ↑ % | -0.12 ↓ % | 0.35 ↑ % | 817.67 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490424649 | 0.19 ↑ % | -8.27 ↓ % | -15.05 ↓ % | 814.47 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911525661 | -0.23 ↓ % | -4.72 ↓ % | 8.39 ↑ % | 810.35 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.30 | -0.53 ↓ % | -0.48 ↓ % | -1.04 ↓ % | 788.39 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8714 | 0.25 ↑ % | -2.91 ↓ % | 4.01 ↑ % | 753.42 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087609297 | 0.17 ↑ % | -3.74 ↓ % | -2.23 ↓ % | 746.50 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9125 | -0.35 ↓ % | -3.41 ↓ % | -3.63 ↓ % | 723.68 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8646 | -0.50 ↓ % | -3.34 ↓ % | -11.14 ↓ % | 658.42 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019712941 | 0.15 ↑ % | -9.06 ↓ % | 3.70 ↑ % | 654.66 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314838300 | 0.10 ↑ % | -6.01 ↓ % | -4.99 ↓ % | 627.71 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298392718 | -0.96 ↓ % | 3.27 ↑ % | 5.53 ↑ % | 622.44 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071315680 | -0.27 ↓ % | -4.71 ↓ % | 1.14 ↑ % | 613.21 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9732 | -0.41 ↓ % | -3.55 ↓ % | 1.99 ↑ % | 600.82 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000501451 | -0.16 ↓ % | -4.75 ↓ % | 1.33 ↑ % | 594.21 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | -0.02 ↓ % | -2.41 ↓ % | 2.52 ↑ % | 580.58 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597845059 | 0.18 ↑ % | -5.84 ↓ % | -9.30 ↓ % | 558.82 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060198 | -0.08 ↓ % | -8.16 ↓ % | 4.39 ↑ % | 529.71 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0547548782 | -0.77 ↓ % | 4.41 ↑ % | 12.01 ↑ % | 482.67 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7064 | -0.24 ↓ % | -8.83 ↓ % | 4.04 ↑ % | 463.61 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | 0.12 ↑ % | -2.30 ↓ % | 4.77 ↑ % | 461.51 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.49 | -0.23 ↓ % | -1.08 ↓ % | -8.76 ↓ % | 458.86 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499754713 | -0.10 ↓ % | -5.86 ↓ % | -3.79 ↓ % | 453.61 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072090982 | -0.06 ↓ % | -7.19 ↓ % | 6.97 ↑ % | 453.17 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | 0.02 ↑ % | -0.52 ↓ % | -1.64 ↓ % | 446.91 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658470863 | -0.54 ↓ % | -1.99 ↓ % | 0.27 ↑ % | 443.37 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.252 | 3.64 ↑ % | 10.04 ↑ % | 46.05 ↑ % | 439.79 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.12 | 1.32 ↑ % | 6.59 ↑ % | 21.70 ↑ % | 433.63 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | -0.28 ↓ % | -4.11 ↓ % | -0.20 ↓ % | 410.71 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5471 | -0.12 ↓ % | -4.99 ↓ % | 3.29 ↑ % | 407.06 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3729238441 | 0.20 ↑ % | -0.93 ↓ % | 1.82 ↑ % | 402.17 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | 0.1760932501 | 0.71 ↑ % | -3.83 ↓ % | 20.95 ↑ % | 398.00 Million Dollars | 117.46 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2183702506 | -0.59 ↓ % | -11.38 ↓ % | -13.48 ↓ % | 393.07 Million Dollars | 162.24 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379130617 | -0.56 ↓ % | -0.46 ↓ % | 8.39 ↑ % | 391.59 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 374.78 Million Dollars | 411.93 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3676097214 | 0.85 ↑ % | 1.77 ↑ % | 2.70 ↑ % | 367.61 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.41 | -0.11 ↓ % | -2.49 ↓ % | 1.90 ↑ % | 338.91 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538594578 | -0.16 ↓ % | -2.80 ↓ % | 0.90 ↑ % | 337.54 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2275810900 | -0.12 ↓ % | -7.81 ↓ % | -4.77 ↓ % | 335.49 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 100 | 0.1318399212 | -0.58 ↓ % | -0.69 ↓ % | -16.91 ↓ % | 331.72 Million Dollars | 171.08 Million Dollars | 0.0000000000 |
