Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,153.52 | -1.08 ↓ % | -1.92 ↓ % | -4.54 ↓ % | 1,403.28 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.65 | -1.19 ↓ % | -2.28 ↓ % | -8.00 ↓ % | 257.76 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 81.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.77 | -0.74 ↓ % | -2.28 ↓ % | -4.94 ↓ % | 86.28 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4044 | -0.87 ↓ % | -2.38 ↓ % | -6.48 ↓ % | 86.15 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.72 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -1.92 ↓ % | -1.38 ↓ % | -4.20 ↓ % | 51.42 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099375328 | -0.44 ↓ % | -0.06 ↓ % | 2.55 ↑ % | 29.37 Billion Dollars | 579.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938788447 | -0.54 ↓ % | -0.23 ↓ % | -4.93 ↓ % | 14.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.42 | -0.14 ↓ % | -0.82 ↓ % | -5.69 ↓ % | 9.86 Billion Dollars | 324.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612342822 | -0.79 ↓ % | -0.57 ↓ % | -8.29 ↓ % | 9.43 Billion Dollars | 470.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.05 | -0.49 ↓ % | -2.51 ↓ % | -0.45 ↓ % | 9.43 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | 0.19 ↑ % | 0.98 ↑ % | 4.63 ↑ % | 8.73 Billion Dollars | 635.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | -1.20 ↓ % | -0.17 ↓ % | -6.61 ↓ % | 6.45 Billion Dollars | 772.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.11 | -1.40 ↓ % | -5.87 ↓ % | -8.36 ↓ % | 6.24 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.92 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661659452 | -0.80 ↓ % | 0.41 ↑ % | -3.76 ↓ % | 5.49 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1437961295 | -0.21 ↓ % | -2.88 ↓ % | -4.98 ↓ % | 5.48 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | -0.24 ↓ % | -0.36 ↓ % | -3.67 ↓ % | 4.27 Billion Dollars | 269.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.466 | -0.81 ↓ % | -0.96 ↓ % | -7.62 ↓ % | 4.09 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0931571270 | -0.66 ↓ % | -0.74 ↓ % | -5.33 ↓ % | 4.03 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.18 | -1.22 ↓ % | -2.46 ↓ % | -14.89 ↓ % | 3.75 Billion Dollars | 377.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9401 | -0.94 ↓ % | -1.59 ↓ % | -7.55 ↓ % | 3.67 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061147 | -0.01 ↓ % | 0.57 ↑ % | 2.04 ↑ % | 3.60 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.56 | -1.59 ↓ % | 6.77 ↑ % | 12.70 ↑ % | 3.32 Billion Dollars | 752.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3220 | -0.26 ↓ % | 0.98 ↑ % | -1.32 ↓ % | 3.25 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758685070 | 0.01 ↑ % | -0.35 ↓ % | -4.54 ↓ % | 3.21 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044853613 | -0.09 ↓ % | 5.58 ↑ % | 1.79 ↑ % | 2.89 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,360.80 | -0.58 ↓ % | -1.73 ↓ % | -12.48 ↓ % | 2.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3908 | -0.44 ↓ % | -5.91 ↓ % | -12.53 ↓ % | 2.33 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7059 | -0.86 ↓ % | 0.03 ↑ % | -16.00 ↓ % | 2.31 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | -0.63 ↓ % | -0.79 ↓ % | -9.85 ↓ % | 2.26 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7390 | -0.43 ↓ % | 2.57 ↑ % | 2.29 ↑ % | 2.23 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,365.49 | -0.56 ↓ % | -1.82 ↓ % | -12.93 ↓ % | 2.21 Billion Dollars | 609.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876462945 | -0.30 ↓ % | -1.63 ↓ % | 6.63 ↑ % | 1.85 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.53 | -0.68 ↓ % | 0.21 ↑ % | -10.14 ↓ % | 1.80 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.51 | -1.03 ↓ % | -0.86 ↓ % | -9.17 ↓ % | 1.68 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2942 | -0.47 ↓ % | -0.84 ↓ % | -9.83 ↓ % | 1.67 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715991216 | 0.16 ↑ % | 0.23 ↑ % | -4.26 ↓ % | 1.65 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6579 | -0.24 ↓ % | -1.96 ↓ % | -14.70 ↓ % | 1.63 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.039 | -0.33 ↓ % | 2.05 ↑ % | -6.92 ↓ % | 1.42 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034128 | -0.34 ↓ % | -0.52 ↓ % | -6.67 ↓ % | 1.41 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.414 | -0.26 ↓ % | -1.36 ↓ % | -4.39 ↓ % | 1.31 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.86 ↓ % | -1.98 ↓ % | -11.67 ↓ % | 1.31 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548110145 | -1.58 ↓ % | -0.95 ↓ % | -8.63 ↓ % | 1.24 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.202 | -1.13 ↓ % | -0.56 ↓ % | -2.57 ↓ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949118550 | -0.32 ↓ % | -0.71 ↓ % | -4.54 ↓ % | 1.01 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367582244 | -1.44 ↓ % | 2.80 ↑ % | 4.09 ↑ % | 1.00 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 994.75 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3185444221 | -0.54 ↓ % | 0.96 ↑ % | -17.25 ↓ % | 986.18 Million Dollars | 158.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7163 | -1.51 ↓ % | 2.47 ↑ % | -4.95 ↓ % | 890.32 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7818 | -0.06 ↓ % | -2.88 ↓ % | -8.04 ↓ % | 889.89 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.62 | -1.94 ↓ % | 1.10 ↑ % | 7.63 ↑ % | 888.77 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0427 | -0.90 ↓ % | 9.92 ↑ % | 5.78 ↑ % | 827.67 Million Dollars | 238.12 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485930759 | 0.49 ↑ % | 0.05 ↑ % | -5.22 ↓ % | 807.00 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0934103628 | -1.26 ↓ % | -3.58 ↓ % | -19.14 ↓ % | 793.26 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867983801 | -0.64 ↓ % | -2.07 ↓ % | -7.97 ↓ % | 771.83 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.657 | -0.46 ↓ % | -2.13 ↓ % | -7.90 ↓ % | 766.75 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.03 ↓ % | -0.16 ↓ % | -10.99 ↓ % | 760.13 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0081 | 0.38 ↑ % | -57.50 ↓ % | 37.82 ↑ % | 734.08 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9171 | 0.32 ↑ % | 1.78 ↑ % | -4.07 ↓ % | 700.16 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080862688 | -0.97 ↓ % | -1.45 ↓ % | -7.18 ↓ % | 690.04 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6766 | -0.55 ↓ % | -1.76 ↓ % | -5.38 ↓ % | 677.31 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.162 | -0.03 ↓ % | 6.18 ↑ % | -3.59 ↓ % | 664.63 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311768942 | -2.05 ↓ % | -1.59 ↓ % | -8.54 ↓ % | 621.65 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070974631 | -0.37 ↓ % | -0.52 ↓ % | -5.96 ↓ % | 610.28 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017786555 | -0.75 ↓ % | -3.36 ↓ % | -13.33 ↓ % | 590.69 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.039 | 0.04 ↑ % | -6.01 ↓ % | 29.18 ↑ % | 589.44 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0965276018 | -0.70 ↓ % | 0.82 ↑ % | -9.84 ↓ % | 583.11 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8966 | -0.56 ↓ % | -1.04 ↓ % | -2.06 ↓ % | 579.34 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535972624 | -0.94 ↓ % | -2.16 ↓ % | -6.81 ↓ % | 537.19 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605093006 | 2.14 ↑ % | -3.32 ↓ % | 8.75 ↑ % | 533.40 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247262960 | -3.50 ↓ % | 0.16 ↑ % | -11.88 ↓ % | 523.14 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059473 | -0.49 ↓ % | -0.45 ↓ % | -7.40 ↓ % | 523.33 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 81 | 0.2294001197 | -0.97 ↓ % | 4.36 ↑ % | -2.48 ↓ % | 518.44 Million Dollars | 200.20 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.57 | 1.64 ↑ % | -5.63 ↓ % | 16.14 ↑ % | 501.27 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 493.91 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.62 ↓ % | 0.98 ↑ % | -9.25 ↓ % | 462.34 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4033 | -0.97 ↓ % | -0.95 ↓ % | -4.95 ↓ % | 461.71 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069314840 | -0.59 ↓ % | -2.35 ↓ % | -9.62 ↓ % | 435.72 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2399080441 | -0.55 ↓ % | -2.43 ↓ % | -8.24 ↓ % | 435.34 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3971715155 | -0.76 ↓ % | 1.28 ↑ % | 0.79 ↑ % | 428.75 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.82 | -0.95 ↓ % | -2.09 ↓ % | -2.46 ↓ % | 427.48 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1574 | -0.11 ↓ % | -0.18 ↓ % | 0.38 ↑ % | 427.24 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2358427476 | 0.09 ↑ % | 4.59 ↑ % | 18.55 ↑ % | 424.52 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5289 | -0.92 ↓ % | -2.90 ↓ % | -7.13 ↓ % | 417.15 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602059879 | -0.77 ↓ % | -1.47 ↓ % | -11.59 ↓ % | 412.68 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 385.56 Million Dollars | 281.37 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.16 | -0.99 ↓ % | -5.08 ↓ % | -16.99 ↓ % | 384.09 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357132511 | -1.19 ↓ % | -0.31 ↓ % | -8.23 ↓ % | 366.83 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185865771 | -0.46 ↓ % | -0.24 ↓ % | 10.28 ↑ % | 357.30 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.17 | -0.53 ↓ % | -1.41 ↓ % | -11.33 ↓ % | 338.28 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2232130685 | -1.12 ↓ % | -0.38 ↓ % | -10.91 ↓ % | 330.27 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.52 ↓ % | -0.79 ↓ % | -1.12 ↓ % | 328.40 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
